Market Cap MX$47.04T 0.22%
Volume 24h MX$1.79T -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Polkagold PGOLD

Polkagold (PGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$1.9145 MX$1.9098 MX$1.9961 MX$1.9403 MX$193,237 -
Jul-19 2024 MX$1.9307 MX$1.8428 MX$2.7237 MX$2.2620 MX$300,333 -
Jul-18 2024 MX$2.2688 MX$2.2061 MX$2.3128 MX$2.2796 MX$217,488 -
Jul-17 2024 MX$2.2772 MX$2.2772 MX$2.4608 MX$2.4221 MX$215,408 -
Jul-16 2024 MX$2.4009 MX$2.4009 MX$2.5374 MX$2.4952 MX$236,781 -
Jul-15 2024 MX$2.4864 MX$2.4279 MX$2.5175 MX$2.4279 MX$233,779 -
Jul-14 2024 MX$2.4165 MX$2.3265 MX$2.4545 MX$2.3488 MX$236,254 -
Jul-13 2024 MX$2.3475 MX$2.2224 MX$2.3475 MX$2.2261 MX$218,031 -
Jul-12 2024 MX$2.2079 MX$2.1028 MX$2.2079 MX$2.1381 MX$214,177 -
Jul-11 2024 MX$2.1431 MX$2.0750 MX$2.1705 MX$2.0879 MX$197,978 -
Jul-10 2024 MX$2.0800 MX$2.0294 MX$2.0929 MX$2.0571 MX$199,003 -
Jul-09 2024 MX$2.0571 MX$2.0099 MX$2.0782 MX$2.0431 MX$200,742 -
Jul-08 2024 MX$2.0421 MX$1.9687 MX$2.1040 MX$2.0156 MX$211,956 -
Jul-07 2024 MX$2.0281 MX$2.0281 MX$2.2091 MX$2.1771 MX$200,249 -
Jul-06 2024 MX$2.1847 MX$2.0194 MX$2.2087 MX$2.0315 MX$210,733 -

Historical and market price analysis of Polkagold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 251 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.