Market Cap HK$20.31T 0.33%
Volume 24h HK$769.92B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 40 Seconds ago
Polkagold PGOLD

Polkagold (PGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.827834 HK$0.825798 HK$0.86311 HK$0.838996 HK$83,555 -
Jul-19 2024 HK$0.83486 HK$0.796857 HK$1.1777 HK$0.978086 HK$129,863 -
Jul-18 2024 HK$0.981029 HK$0.95391 HK$1.0000 HK$0.98572 HK$94,041 -
Jul-17 2024 HK$0.984656 HK$0.984656 HK$1.0640 HK$1.0473 HK$93,141 -
Jul-16 2024 HK$1.0381 HK$1.0381 HK$1.0971 HK$1.0789 HK$102,383 -
Jul-15 2024 HK$1.0751 HK$1.0498 HK$1.0885 HK$1.0498 HK$101,085 -
Jul-14 2024 HK$1.0448 HK$1.0059 HK$1.0613 HK$1.0156 HK$102,155 -
Jul-13 2024 HK$1.0150 HK$0.960969 HK$1.0150 HK$0.962588 HK$94,276 -
Jul-12 2024 HK$0.954721 HK$0.909276 HK$0.954721 HK$0.924516 HK$92,609 -
Jul-11 2024 HK$0.926682 HK$0.897243 HK$0.938555 HK$0.902809 HK$85,605 -
Jul-10 2024 HK$0.899392 HK$0.877538 HK$0.904961 HK$0.889523 HK$86,048 -
Jul-09 2024 HK$0.889504 HK$0.869113 HK$0.898605 HK$0.883459 HK$86,800 -
Jul-08 2024 HK$0.883001 HK$0.851278 HK$0.9098 HK$0.871566 HK$91,649 -
Jul-07 2024 HK$0.876964 HK$0.876964 HK$0.95521 HK$0.941375 HK$86,587 -
Jul-06 2024 HK$0.944679 HK$0.873215 HK$0.955072 HK$0.878413 HK$91,120 -

Historical and market price analysis of Polkagold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 251 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.