Market Cap CN¥18.90T 0.33%
Volume 24h CN¥716.61B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 40 Seconds ago
Polkagold PGOLD

Polkagold (PGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.770522 CN¥0.768627 CN¥0.803356 CN¥0.780911 CN¥77,770 -
Jul-19 2024 CN¥0.777062 CN¥0.741689 CN¥1.0962 CN¥0.910372 CN¥120,872 -
Jul-18 2024 CN¥0.913111 CN¥0.88787 CN¥0.930819 CN¥0.917477 CN¥87,530 -
Jul-17 2024 CN¥0.916487 CN¥0.916487 CN¥0.9903 CN¥0.974817 CN¥86,693 -
Jul-16 2024 CN¥0.966281 CN¥0.966281 CN¥1.0212 CN¥1.0042 CN¥95,295 -
Jul-15 2024 CN¥1.0006 CN¥0.977145 CN¥1.0132 CN¥0.977145 CN¥94,087 -
Jul-14 2024 CN¥0.97255 CN¥0.93634 CN¥0.987858 CN¥0.945313 CN¥95,083 -
Jul-13 2024 CN¥0.944799 CN¥0.894439 CN¥0.944799 CN¥0.895946 CN¥87,749 -
Jul-12 2024 CN¥0.888624 CN¥0.846326 CN¥0.888624 CN¥0.86051 CN¥86,198 -
Jul-11 2024 CN¥0.862527 CN¥0.835126 CN¥0.873577 CN¥0.840306 CN¥79,678 -
Jul-10 2024 CN¥0.837126 CN¥0.816785 CN¥0.842309 CN¥0.82794 CN¥80,091 -
Jul-09 2024 CN¥0.827923 CN¥0.808943 CN¥0.836393 CN¥0.822296 CN¥80,790 -
Jul-08 2024 CN¥0.82187 CN¥0.792343 CN¥0.846813 CN¥0.811226 CN¥85,304 -
Jul-07 2024 CN¥0.81625 CN¥0.81625 CN¥0.889079 CN¥0.876202 CN¥80,592 -
Jul-06 2024 CN¥0.879278 CN¥0.812761 CN¥0.888951 CN¥0.817599 CN¥84,812 -

Historical and market price analysis of Polkagold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.