Market Cap $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Coins
28.305
+17
Exchanges
885
Last update
3 Minutes ago
Polkagold (PGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.081346 | $0.078181 | $0.085152 | $0.082745 | $8,196 | - |
| Jul-29 2024 | $0.082695 | $0.082376 | $0.090305 | $0.087449 | $8,816 | - |
| Jul-28 2024 | $0.086599 | $0.086357 | $0.093549 | $0.093263 | $8,769 | - |
| Jul-27 2024 | $0.093996 | $0.092191 | $0.095923 | $0.092273 | $8,772 | - |
| Jul-26 2024 | $0.092245 | $0.086211 | $0.092245 | $0.086211 | $8,182 | - |
| Jul-25 2024 | $0.086436 | $0.080746 | $0.086436 | $0.08349 | $7,748 | - |
| Jul-24 2024 | $0.083539 | $0.083236 | $0.086662 | $0.084435 | $7,981 | - |
| Jul-23 2024 | $0.08422 | $0.081022 | $0.085192 | $0.084808 | $8,029 | - |
| Jul-22 2024 | $0.084869 | $0.084813 | $0.090288 | $0.088783 | $8,227 | - |
| Jul-21 2024 | $0.089289 | $0.085786 | $0.106478 | $0.105527 | $9,976 | - |
| Jul-20 2024 | $0.105986 | $0.105725 | $0.110502 | $0.107415 | $10,697 | - |
| Jul-19 2024 | $0.106886 | $0.10202 | $0.150786 | $0.125223 | $16,626 | - |
| Jul-18 2024 | $0.125599 | $0.122127 | $0.128035 | $0.1262 | $12,040 | - |
| Jul-17 2024 | $0.126064 | $0.126064 | $0.136227 | $0.134087 | $11,925 | - |
| Jul-16 2024 | $0.132913 | $0.132913 | $0.140472 | $0.138134 | $13,108 | - |