Market Cap AU$3.88T 3.95%
Volume 24h AU$246.96B 16.03%
BTC % 50.66% 0.73%
ETH % 16.21% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 25 Seconds ago
Polkagold PGOLD

Polkagold (PGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.159913 AU$0.152634 AU$0.225592 AU$0.187347 AU$24,875 -
Jul-18 2024 AU$0.187911 AU$0.182716 AU$0.191555 AU$0.188809 AU$18,013 -
Jul-17 2024 AU$0.188606 AU$0.188606 AU$0.203811 AU$0.200609 AU$17,841 -
Jul-16 2024 AU$0.198853 AU$0.198853 AU$0.210162 AU$0.206663 AU$19,611 -
Jul-15 2024 AU$0.205931 AU$0.201088 AU$0.208508 AU$0.201088 AU$19,362 -
Jul-14 2024 AU$0.200143 AU$0.192691 AU$0.203293 AU$0.194538 AU$19,567 -
Jul-13 2024 AU$0.194432 AU$0.184068 AU$0.194432 AU$0.184378 AU$18,058 -
Jul-12 2024 AU$0.182872 AU$0.174167 AU$0.182872 AU$0.177086 AU$17,739 -
Jul-11 2024 AU$0.177501 AU$0.171862 AU$0.179775 AU$0.172928 AU$16,397 -
Jul-10 2024 AU$0.172274 AU$0.168088 AU$0.17334 AU$0.170383 AU$16,482 -
Jul-09 2024 AU$0.17038 AU$0.166474 AU$0.172123 AU$0.169222 AU$16,626 -
Jul-08 2024 AU$0.169134 AU$0.163058 AU$0.174267 AU$0.166944 AU$17,555 -
Jul-07 2024 AU$0.167978 AU$0.167978 AU$0.182965 AU$0.180315 AU$16,585 -
Jul-06 2024 AU$0.180948 AU$0.16726 AU$0.182939 AU$0.168255 AU$17,454 -
Jul-05 2024 AU$0.169151 AU$0.139897 AU$0.175179 AU$0.15592 AU$16,743 -

Historical and market price analysis of Polkagold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.