Market Cap $3.50T
0.52%
Volume 24h $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0080075 | $0.00787441 | $0.0080075 | $0.00787441 | - | $918,397 |
| May-09 2025 | $0.00787441 | $0.00704065 | $0.00787441 | $0.00704065 | - | $903,134 |
| May-08 2025 | $0.00704065 | $0.00607885 | $0.00704065 | $0.00607885 | - | $807,508 |
| May-07 2025 | $0.00607885 | $0.00596076 | $0.00607885 | $0.00596076 | - | $697,197 |
| May-06 2025 | $0.00596076 | $0.00592551 | $0.00622272 | $0.00619592 | - | $683,652 |
| May-05 2025 | $0.00619592 | $0.00619592 | $0.00626493 | $0.00626493 | - | $710,623 |
| May-04 2025 | $0.00619686 | $0.00619686 | $0.0062436 | $0.00623878 | $17 | $710,731 |
| May-03 2025 | $0.00623878 | $0.00623878 | $0.00688489 | $0.00688489 | - | $715,540 |
| May-02 2025 | $0.00688489 | $0.00688489 | $0.00712357 | $0.00712357 | - | $789,644 |
| May-01 2025 | $0.00712357 | $0.00697666 | $0.00712357 | $0.00697666 | - | $817,018 |
| Apr-30 2025 | $0.00697666 | $0.00689267 | $0.00715293 | $0.00708058 | - | $800,169 |
| Apr-29 2025 | $0.00708058 | $0.00705081 | $0.00710268 | $0.00705081 | - | $812,088 |
| Apr-28 2025 | $0.00705081 | $0.00705081 | $0.00705081 | $0.00705081 | - | $808,674 |
| Apr-27 2025 | $0.00705081 | $0.00705081 | $0.00705127 | $0.00705127 | - | $808,674 |
| Apr-26 2025 | $0.00705127 | $0.00705102 | $0.0070598 | $0.0070598 | - | $808,726 |