Market Cap $2.54T
6.05%
Volume 24h $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
Coins
34.269
+12
Exchanges
885
Last update
45 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-19 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-18 2026 | $0.00228288 | $0.00228288 | $0.00238649 | $0.00238333 | - | $261,829 |
| Feb-17 2026 | $0.00238333 | $0.00233034 | $0.00247757 | $0.00247757 | - | $273,350 |
| Feb-16 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-15 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-14 2026 | $0.00228628 | $0.00228628 | $0.00228628 | $0.00228628 | - | $262,219 |
| Feb-13 2026 | $0.00228628 | $0.00228628 | $0.00232899 | $0.00232899 | - | $262,219 |
| Feb-12 2026 | $0.00232899 | $0.00232899 | $0.00244814 | $0.00244814 | - | $267,118 |
| Feb-11 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |
| Feb-10 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |