Market Cap $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00414346 | $0.00414123 | $0.00414346 | $0.00414123 | $2 | $475,223 |
| Jan-14 2026 | $0.00414123 | $0.00396123 | $0.00414123 | $0.00396123 | - | $474,967 |
| Jan-13 2026 | $0.00396123 | $0.00393748 | $0.00396123 | $0.00393748 | - | $454,323 |
| Jan-12 2026 | $0.00393748 | $0.00393748 | $0.00393748 | $0.00393748 | - | $451,599 |
| Jan-11 2026 | $0.00393748 | $0.00393748 | $0.00394228 | $0.00394228 | - | $451,599 |
| Jan-10 2026 | $0.00394228 | $0.00394228 | $0.00394228 | $0.00394228 | - | $452,149 |
| Jan-09 2026 | $0.00394228 | $0.00394228 | $0.00405772 | $0.00405772 | - | $452,149 |
| Jan-08 2026 | $0.00405772 | $0.00402437 | $0.00405772 | $0.00402437 | - | $465,389 |
| Jan-07 2026 | $0.00402437 | $0.00382844 | $0.00402967 | $0.00382844 | - | $461,564 |
| Jan-06 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-05 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-04 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-03 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-02 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-01 2026 | $0.00382844 | $0.00378712 | $0.00382844 | $0.00379049 | - | $439,093 |