Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
18 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00755569 | $0.00751559 | $0.00755569 | $0.00751559 | - | $866,578 |
| Jul-14 2025 | $0.00751559 | $0.00745462 | $0.00765523 | $0.00745462 | - | $861,980 |
| Jul-13 2025 | $0.00745462 | $0.00745462 | $0.00747531 | $0.00747531 | - | $854,986 |
| Jul-12 2025 | $0.00747531 | $0.00747531 | $0.00747531 | $0.00747531 | - | $857,359 |
| Jul-11 2025 | $0.00747531 | $0.00644766 | $0.00747531 | $0.00644766 | - | $857,359 |
| Jul-10 2025 | $0.00644766 | $0.00644766 | $0.00644766 | $0.00644766 | - | $739,497 |
| Jul-09 2025 | $0.00644766 | $0.00627078 | $0.00644766 | $0.00627078 | - | $739,497 |
| Jul-08 2025 | $0.00627078 | $0.00621735 | $0.00627078 | $0.00621735 | - | $719,210 |
| Jul-07 2025 | $0.00621735 | $0.00621735 | $0.00630073 | $0.00626284 | - | $713,082 |
| Jul-06 2025 | $0.00626284 | $0.00626284 | $0.00630105 | $0.00630105 | - | $718,299 |
| Jul-05 2025 | $0.00630105 | $0.00613458 | $0.00630105 | $0.00613458 | - | $722,682 |
| Jul-04 2025 | $0.00613458 | $0.00613458 | $0.00613458 | $0.00613458 | - | $703,588 |
| Jul-03 2025 | $0.00613458 | $0.00613458 | $0.00613458 | $0.00613458 | - | $703,588 |
| Jul-02 2025 | $0.00613458 | $0.00613458 | $0.00613458 | $0.00613458 | - | $703,588 |
| Jul-01 2025 | $0.00613458 | $0.00612207 | $0.00613458 | $0.00612207 | - | $703,588 |