Market Cap $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Coins
34.482
Exchanges
885
Last update
16 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-05 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-04 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-03 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-02 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-01 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Feb-28 2026 | $0.00220185 | $0.00220185 | $0.0023911 | $0.0023911 | - | $252,535 |
| Feb-27 2026 | $0.0023911 | $0.0023911 | $0.0023911 | $0.0023911 | - | $274,240 |
| Feb-26 2026 | $0.0023911 | $0.00218869 | $0.00244086 | $0.00218869 | - | $274,240 |
| Feb-25 2026 | $0.00218869 | $0.00218869 | $0.00218869 | $0.00218869 | - | $251,026 |
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |