Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
35 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.022898 | $0.021034 | $0.022898 | $0.021034 | $11,510 | $2,626,274 |
| Jan-13 2025 | $0.020948 | $0.020411 | $0.02257 | $0.022528 | $17,268 | $2,402,649 |
| Jan-12 2025 | $0.022562 | $0.022562 | $0.023238 | $0.023238 | $19,879 | $2,587,732 |
| Jan-11 2025 | $0.023237 | $0.021774 | $0.024015 | $0.021799 | $149,999 | $2,665,144 |
| Jan-10 2025 | $0.0218 | $0.021597 | $0.022258 | $0.021681 | $11,291 | $2,500,373 |
| Jan-09 2025 | $0.021692 | $0.021056 | $0.023059 | $0.022895 | $12,379 | $2,487,914 |
| Jan-08 2025 | $0.022894 | $0.022894 | $0.024636 | $0.023711 | $6,379 | $2,625,851 |
| Jan-07 2025 | $0.023403 | $0.023403 | $0.026046 | $0.025833 | $17,037 | $2,684,167 |
| Jan-06 2025 | $0.026121 | $0.025438 | $0.026126 | $0.026023 | $81,282 | $2,995,934 |
| Jan-05 2025 | $0.025734 | $0.025641 | $0.026192 | $0.026191 | $13,896 | $2,951,510 |
| Jan-04 2025 | $0.026191 | $0.025435 | $0.026532 | $0.025596 | $3,099 | $3,003,947 |
| Jan-03 2025 | $0.025596 | $0.025591 | $0.026091 | $0.026076 | $3,005 | $2,935,668 |
| Jan-02 2025 | $0.026009 | $0.025161 | $0.026009 | $0.025161 | $4,269 | $2,983,139 |
| Jan-01 2025 | $0.025158 | $0.024845 | $0.025826 | $0.025625 | $11,981 | $2,885,464 |
| Dec-31 2024 | $0.025143 | $0.025037 | $0.02648 | $0.025037 | $2,926 | $2,883,794 |