Market Cap $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Coins
33.867
+1
Exchanges
885
Last update
37 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00377675 | $0.00377675 | $0.00377675 | $0.00377675 | - | $433,164 |
| Dec-25 2025 | $0.00377675 | $0.00377675 | $0.00385682 | $0.00385682 | - | $433,164 |
| Dec-24 2025 | $0.00385682 | $0.00385682 | $0.00385682 | $0.00385682 | - | $442,348 |
| Dec-23 2025 | $0.00385682 | $0.00385682 | $0.00395595 | $0.00395595 | - | $442,348 |
| Dec-22 2025 | $0.00395595 | $0.00395595 | $0.00395595 | $0.00395595 | - | $453,717 |
| Dec-21 2025 | $0.00395595 | $0.00395595 | $0.00412331 | $0.00412331 | - | $453,717 |
| Dec-20 2025 | $0.00412331 | $0.00407679 | $0.00412331 | $0.00407679 | - | $472,912 |
| Dec-19 2025 | $0.00407679 | $0.00390494 | $0.00407679 | $0.00390494 | - | $467,576 |
| Dec-18 2025 | $0.00390494 | $0.00390494 | $0.00390494 | $0.00390494 | - | $447,866 |
| Dec-17 2025 | $0.00390494 | $0.00390494 | $0.00403963 | $0.00403963 | - | $447,866 |
| Dec-16 2025 | $0.00403963 | $0.00403963 | $0.00403963 | $0.00403963 | - | $463,314 |
| Dec-15 2025 | $0.00403963 | $0.00403963 | $0.00421264 | $0.00421264 | $32 | $463,314 |
| Dec-14 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-13 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-12 2025 | $0.00421264 | $0.0041941 | $0.00423264 | $0.0041941 | - | $483,158 |