Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
45 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.029112 | $0.028733 | $0.029112 | $0.028856 | $1,503 | $3,338,961 |
| Sep-26 2024 | $0.028856 | $0.028232 | $0.028856 | $0.028298 | $5,028 | $3,309,614 |
| Sep-25 2024 | $0.028297 | $0.028297 | $0.028973 | $0.028802 | $916 | $3,245,486 |
| Sep-24 2024 | $0.028798 | $0.028782 | $0.029073 | $0.029073 | $7 | $3,302,995 |
| Sep-23 2024 | $0.029073 | $0.028198 | $0.029105 | $0.028237 | $458 | $3,334,514 |
| Sep-22 2024 | $0.028235 | $0.027574 | $0.028363 | $0.02758 | $2,957 | $3,238,345 |
| Sep-21 2024 | $0.027658 | $0.027098 | $0.027658 | $0.027098 | $1,096 | $3,172,270 |
| Sep-20 2024 | $0.027098 | $0.02629 | $0.027321 | $0.027321 | $9,043 | $3,107,974 |
| Sep-19 2024 | $0.027324 | $0.025375 | $0.029138 | $0.025375 | $1,101 | $3,133,944 |
| Sep-18 2024 | $0.025363 | $0.024903 | $0.025501 | $0.024903 | $1,630 | $2,909,004 |
| Sep-17 2024 | $0.024904 | $0.024267 | $0.024936 | $0.024268 | $1,633 | $2,856,359 |
| Sep-16 2024 | $0.024264 | $0.023063 | $0.024314 | $0.024077 | $8,444 | $2,782,967 |
| Sep-15 2024 | $0.024049 | $0.024049 | $0.024899 | $0.024899 | $2,480 | $2,758,339 |
| Sep-14 2024 | $0.024669 | $0.024606 | $0.025369 | $0.025221 | $115 | $2,829,349 |
| Sep-13 2024 | $0.025222 | $0.023439 | $0.025222 | $0.02344 | $1,577 | $2,892,857 |