Market Cap $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00273434 | $0.00273434 | $0.00273434 | $0.00273434 | - | $313,608 |
| Feb-03 2026 | $0.00273434 | $0.00271635 | $0.00273434 | $0.00271635 | - | $313,608 |
| Feb-02 2026 | $0.00271635 | $0.00265077 | $0.00300103 | $0.00300103 | - | $311,545 |
| Feb-01 2026 | $0.00300103 | $0.00300103 | $0.00331841 | $0.00331841 | - | $344,196 |
| Jan-31 2026 | $0.00331841 | $0.00331841 | $0.00331841 | $0.00331841 | - | $380,596 |
| Jan-30 2026 | $0.00331841 | $0.00331841 | $0.00364617 | $0.00364617 | $175 | $380,596 |
| Jan-29 2026 | $0.00364617 | $0.00364617 | $0.00367941 | $0.00366911 | - | $418,188 |
| Jan-28 2026 | $0.00366911 | $0.00366911 | $0.00366911 | $0.00366911 | - | $420,819 |
| Jan-27 2026 | $0.00366911 | $0.00366911 | $0.0036944 | $0.0036944 | - | $420,819 |
| Jan-26 2026 | $0.0036944 | $0.0036944 | $0.0036944 | $0.0036944 | - | $423,719 |
| Jan-25 2026 | $0.0036944 | $0.0036944 | $0.0036944 | $0.0036944 | - | $423,719 |
| Jan-24 2026 | $0.0036944 | $0.0036944 | $0.00419408 | $0.00419408 | - | $423,719 |
| Jan-23 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-22 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-21 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |