Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
26 Seconds ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00832893 | $0.00825036 | $0.00832893 | $0.00825036 | - | $955,264 |
| Sep-09 2025 | $0.00825036 | $0.00825036 | $0.00832265 | $0.00832265 | - | $946,252 |
| Sep-08 2025 | $0.00832265 | $0.00827715 | $0.00832265 | $0.00827715 | - | $954,543 |
| Sep-07 2025 | $0.00827715 | $0.00827715 | $0.00832522 | $0.00830532 | - | $949,325 |
| Sep-06 2025 | $0.00830532 | $0.00830532 | $0.00869274 | $0.00869274 | - | $952,555 |
| Sep-05 2025 | $0.00869274 | $0.00869274 | $0.00869274 | $0.00869274 | - | $996,989 |
| Sep-04 2025 | $0.00869274 | $0.00834444 | $0.00869274 | $0.00834444 | - | $996,989 |
| Sep-03 2025 | $0.00834444 | $0.00834444 | $0.00834444 | $0.00834444 | - | $957,042 |
| Sep-02 2025 | $0.00834444 | $0.00834444 | $0.00861868 | $0.00861868 | - | $957,042 |
| Sep-01 2025 | $0.00861868 | $0.00861868 | $0.00861868 | $0.00861868 | - | $988,496 |
| Aug-31 2025 | $0.00861868 | $0.00861868 | $0.00861868 | $0.00861868 | - | $988,496 |
| Aug-30 2025 | $0.00861868 | $0.00861868 | $0.00886168 | $0.00886168 | - | $988,496 |
| Aug-29 2025 | $0.00886168 | $0.00886168 | $0.00886168 | $0.00886168 | - | $1,016,366 |
| Aug-28 2025 | $0.00886168 | $0.00886168 | $0.00917515 | $0.00915787 | - | $1,016,366 |
| Aug-27 2025 | $0.00915787 | $0.00891119 | $0.00915787 | $0.00891119 | - | $1,050,336 |