Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.02094 $0.020876 $0.021288 $0.021154 $1,983 $2,401,720
Oct-29 2024 $0.021229 $0.019756 $0.021229 $0.019957 $1,539 $2,434,855
Oct-28 2024 $0.019981 $0.019793 $0.020143 $0.019934 $591 $2,291,677
Oct-27 2024 $0.019877 $0.019231 $0.019902 $0.019757 $785 $2,279,758
Oct-26 2024 $0.019761 $0.019214 $0.019761 $0.019528 $3,567 $2,266,454
Oct-25 2024 $0.019774 $0.019774 $0.020133 $0.020125 $1,257 $2,268,035
Oct-24 2024 $0.020138 $0.019702 $0.020138 $0.019971 $6,478 $2,309,724
Oct-23 2024 $0.019976 $0.0199 $0.021322 $0.021322 $3,454 $2,291,130
Oct-22 2024 $0.021322 $0.021314 $0.022183 $0.022182 $1,529 $2,445,557
Oct-21 2024 $0.022183 $0.022183 $0.022965 $0.022908 $4,156 $2,544,305
Oct-20 2024 $0.022908 $0.022062 $0.023546 $0.022165 $1,473 $2,627,411
Oct-19 2024 $0.022165 $0.021874 $0.022324 $0.021874 $24 $2,542,238
Oct-18 2024 $0.021874 $0.021564 $0.022209 $0.021564 $1,135 $2,508,865
Oct-17 2024 $0.021559 $0.021559 $0.022469 $0.022469 $1,268 $2,472,730
Oct-16 2024 $0.022462 $0.022462 $0.025556 $0.025541 $17,748 $2,576,217

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1324 days, from day 03-17-2021.