Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
3 Minutes ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02094 | $0.020876 | $0.021288 | $0.021154 | $1,983 | $2,401,720 |
| Oct-29 2024 | $0.021229 | $0.019756 | $0.021229 | $0.019957 | $1,539 | $2,434,855 |
| Oct-28 2024 | $0.019981 | $0.019793 | $0.020143 | $0.019934 | $591 | $2,291,677 |
| Oct-27 2024 | $0.019877 | $0.019231 | $0.019902 | $0.019757 | $785 | $2,279,758 |
| Oct-26 2024 | $0.019761 | $0.019214 | $0.019761 | $0.019528 | $3,567 | $2,266,454 |
| Oct-25 2024 | $0.019774 | $0.019774 | $0.020133 | $0.020125 | $1,257 | $2,268,035 |
| Oct-24 2024 | $0.020138 | $0.019702 | $0.020138 | $0.019971 | $6,478 | $2,309,724 |
| Oct-23 2024 | $0.019976 | $0.0199 | $0.021322 | $0.021322 | $3,454 | $2,291,130 |
| Oct-22 2024 | $0.021322 | $0.021314 | $0.022183 | $0.022182 | $1,529 | $2,445,557 |
| Oct-21 2024 | $0.022183 | $0.022183 | $0.022965 | $0.022908 | $4,156 | $2,544,305 |
| Oct-20 2024 | $0.022908 | $0.022062 | $0.023546 | $0.022165 | $1,473 | $2,627,411 |
| Oct-19 2024 | $0.022165 | $0.021874 | $0.022324 | $0.021874 | $24 | $2,542,238 |
| Oct-18 2024 | $0.021874 | $0.021564 | $0.022209 | $0.021564 | $1,135 | $2,508,865 |
| Oct-17 2024 | $0.021559 | $0.021559 | $0.022469 | $0.022469 | $1,268 | $2,472,730 |
| Oct-16 2024 | $0.022462 | $0.022462 | $0.025556 | $0.025541 | $17,748 | $2,576,217 |