Market Cap $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Coins
28.984
+17
Exchanges
885
Last update
1 minute ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.025295 | $0.025238 | $0.026464 | $0.02619 | $1,414 | $2,901,182 |
| Oct-01 2024 | $0.026191 | $0.02619 | $0.027663 | $0.027659 | $923 | $3,004,016 |
| Sep-30 2024 | $0.027657 | $0.027634 | $0.028937 | $0.028857 | $2,606 | $3,172,117 |
| Sep-29 2024 | $0.028849 | $0.028589 | $0.029077 | $0.029077 | $2,943 | $3,308,798 |
| Sep-28 2024 | $0.029077 | $0.029077 | $0.029192 | $0.029112 | $415 | $3,334,952 |
| Sep-27 2024 | $0.029112 | $0.028733 | $0.029112 | $0.028856 | $1,503 | $3,338,961 |
| Sep-26 2024 | $0.028856 | $0.028232 | $0.028856 | $0.028298 | $5,028 | $3,309,614 |
| Sep-25 2024 | $0.028297 | $0.028297 | $0.028973 | $0.028802 | $916 | $3,245,486 |
| Sep-24 2024 | $0.028798 | $0.028782 | $0.029073 | $0.029073 | $7 | $3,302,995 |
| Sep-23 2024 | $0.029073 | $0.028198 | $0.029105 | $0.028237 | $458 | $3,334,514 |
| Sep-22 2024 | $0.028235 | $0.027574 | $0.028363 | $0.02758 | $2,957 | $3,238,345 |
| Sep-21 2024 | $0.027658 | $0.027098 | $0.027658 | $0.027098 | $1,096 | $3,172,270 |
| Sep-20 2024 | $0.027098 | $0.02629 | $0.027321 | $0.027321 | $9,043 | $3,107,974 |
| Sep-19 2024 | $0.027324 | $0.025375 | $0.029138 | $0.025375 | $1,101 | $3,133,944 |
| Sep-18 2024 | $0.025363 | $0.024903 | $0.025501 | $0.024903 | $1,630 | $2,909,004 |