Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Polkadot OLD DOT

Polkadot OLD (DOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2020 zł1,131.34 zł1,131.34 zł1,131.34 zł1,131.34 - -
Aug-25 2020 zł1,131.34 zł1,131.34 zł1,131.34 zł1,131.34 - -
Aug-24 2020 zł1,198.20 zł1,194.47 zł1,201.87 zł1,199.34 zł75,414,877 -
Aug-23 2020 zł1,198.93 zł1,193.24 zł1,200.79 zł1,196.15 zł75,460,753 -
Aug-22 2020 zł1,195.94 zł1,184.30 zł1,200.10 zł1,188.49 zł78,799,687 -
Aug-21 2020 zł1,190.24 zł1,138.94 zł1,212.34 zł1,178.06 zł247,948,796 -
Aug-20 2020 zł1,182.39 zł1,090.34 zł1,247.70 zł1,193.51 zł316,942,317 -
Aug-19 2020 zł1,193.51 zł1,154.42 zł1,314.01 zł1,301.67 zł444,319,904 -
Aug-18 2020 zł1,301.98 zł1,301.98 zł1,593.39 zł1,318.41 zł501,286,148 -
Aug-17 2020 zł1,323.37 zł1,306.87 zł1,363.82 zł1,363.82 zł108,228,059 -
Aug-16 2020 zł1,363.82 zł1,293.14 zł1,387.94 zł1,348.56 zł118,760,412 -
Aug-15 2020 zł1,347.41 zł1,253.64 zł1,394.65 zł1,292.41 zł156,236,383 -
Aug-14 2020 zł1,297.63 zł1,260.99 zł1,480.66 zł1,478.74 zł161,390,743 -
Aug-13 2020 zł1,473.69 zł1,375.31 zł1,509.15 zł1,499.11 zł180,084,242 -
Aug-12 2020 zł1,506.62 zł1,347.44 zł1,529.07 zł1,439.36 zł184,720,280 -

Historical and market price analysis of Polkadot OLD (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.