Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
Polinate (POLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00048893 | $0.0004887 | $0.00053713 | $0.00053713 | $5 | $75,439 |
| Jan-13 2025 | $0.00053713 | $0.00053711 | $0.00053715 | $0.00053711 | - | $82,878 |
| Jan-12 2025 | $0.00053711 | $0.00048639 | $0.00053722 | $0.00048643 | $32 | $82,875 |
| Jan-11 2025 | $0.0004864 | $0.00048634 | $0.00052863 | $0.00052863 | $21 | $75,050 |
| Jan-10 2025 | $0.00052863 | $0.00052863 | $0.00052863 | $0.00052863 | - | $81,565 |
| Jan-09 2025 | $0.00052863 | $0.00052863 | $0.00052868 | $0.00052868 | - | $81,565 |
| Jan-08 2025 | $0.00052875 | $0.00051301 | $0.00052881 | $0.00051301 | $2 | $81,584 |
| Jan-07 2025 | $0.00051303 | $0.00051274 | $0.00062367 | $0.00055025 | $105 | $79,159 |
| Jan-06 2025 | $0.00055033 | $0.00051371 | $0.00062545 | $0.00062545 | $68 | $84,914 |
| Jan-05 2025 | $0.00062523 | $0.00054763 | $0.00062533 | $0.00057498 | $57 | $96,470 |
| Jan-04 2025 | $0.0005749 | $0.0005749 | $0.00062535 | $0.00062526 | $9 | $88,705 |
| Jan-03 2025 | $0.00062529 | $0.00051255 | $0.0006255 | $0.00051295 | $32 | $96,480 |
| Jan-02 2025 | $0.00051264 | $0.000486 | $0.00051298 | $0.00051284 | $326 | $79,098 |
| Jan-01 2025 | $0.00051331 | $0.00042625 | $0.00063604 | $0.00058793 | $188 | $79,201 |
| Dec-31 2024 | $0.00058809 | $0.00052475 | $0.00067388 | $0.00052475 | $1,697 | $90,739 |