Market Cap R51.16T -0.5%
Volume 24h R2.01T
BTC % 50.51% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 56 Seconds ago
POLBOT POLBOT

POLBOT (POLBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-09 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-08 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-07 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-06 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-05 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-04 2023 R0.170901 R0.170901 R0.170901 R0.170901 - -
Sep-03 2023 R0.170829 R0.170128 R0.180713 R0.180713 R582 -
Sep-02 2023 R0.180713 R0.180713 R0.180713 R0.180713 - -
Sep-01 2023 R0.180713 R0.180713 R0.180713 R0.180713 - -
Aug-31 2023 R0.180713 R0.179068 R0.180713 R0.179375 - -
Aug-30 2023 R0.179518 R0.175545 R0.17968 R0.175545 R243 -
Aug-29 2023 R0.175545 R0.175545 R0.175545 R0.175545 - -
Aug-28 2023 R0.175545 R0.175545 R0.175545 R0.175545 - -
Aug-27 2023 R0.175545 R0.175545 R0.175545 R0.175545 - -

Historical and market price analysis of POLBOT (POLBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.