Market Cap zł10.13T 2.53%
Volume 24h zł419.60B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Polaris Finance Orbital ORBITAL

Polaris Finance Orbital (ORBITAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł48,354.99 zł48,354.99 zł48,354.99 zł48,354.99 - -
Sep-14 2022 zł48,354.99 zł48,354.99 zł48,354.99 zł48,354.99 - -
Sep-13 2022 zł48,354.99 zł48,354.99 zł48,354.99 zł48,354.99 - -
Sep-12 2022 zł48,354.99 zł48,354.99 zł48,354.99 zł48,354.99 - -
Sep-11 2022 zł48,354.99 zł48,354.99 zł48,354.99 zł48,354.99 - -
Sep-10 2022 zł48,354.99 zł48,354.99 zł48,354.99 zł48,354.99 - -
Sep-09 2022 zł48,354.99 zł48,251.74 zł48,416.02 zł48,290.44 - -
Sep-08 2022 zł48,296.02 zł47,790.54 zł48,494.64 zł48,185.53 - -
Sep-07 2022 zł48,187.03 zł46,548.29 zł48,385.10 zł47,530.72 - -
Sep-06 2022 zł47,510.15 zł47,484.56 zł51,609.98 zł50,724.51 zł2,747 -
Sep-05 2022 zł50,721.78 zł50,588.27 zł53,011.45 zł52,789.20 zł10,829 -
Sep-04 2022 zł52,785.57 zł52,106.19 zł52,834.33 zł52,501.14 zł593 -
Sep-03 2022 zł52,500.44 zł52,401.24 zł53,549.42 zł53,416.69 zł3,791 -
Sep-02 2022 zł53,413.06 zł50,052.25 zł53,450.45 zł51,279.13 zł12,625 -
Sep-01 2022 zł51,279.95 zł50,521.83 zł51,980.26 zł51,594.61 zł3,753 -

Historical and market price analysis of Polaris Finance Orbital (ORBITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.