Market Cap zł10.87T 1.25%
Volume 24h zł668.45B 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 39 Seconds ago
Polar POLAR

Polar (POLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.027151 zł0.027151 zł0.027151 zł0.027151 - zł878,263
Jan-19 2022 zł0.027151 zł0.027151 zł0.027151 zł0.027151 - zł878,263
Jan-18 2022 zł0.027151 zł0.027151 zł0.027151 zł0.027151 - zł878,263
Jan-17 2022 zł0.027151 zł0.027151 zł0.027151 zł0.027151 - zł878,263
Jan-16 2022 zł0.027151 zł0.027151 zł0.027151 zł0.027151 - zł878,263
Nov-12 2021 zł0 zł0 zł0 zł0 - -
Nov-11 2021 zł0 zł0 zł0 zł0 - -
Nov-09 2021 zł0.028396 zł0.028354 zł0.028415 zł0.028391 - zł918,528
Nov-08 2021 zł0.028389 zł0.027142 zł0.028389 zł0.027168 - zł918,313
Nov-07 2021 zł0.027166 zł0.027145 zł0.027185 zł0.027162 - zł878,728
Nov-06 2021 zł0.027167 zł0.026936 zł0.027963 zł0.027323 - zł878,770
Nov-05 2021 zł0.027323 zł0.025972 zł0.02755 zł0.026149 - zł883,836
Nov-04 2021 zł0.026172 zł0.025831 zł0.026339 zł0.026311 - zł846,605
Nov-03 2021 zł0.0263 zł0.025683 zł0.026423 zł0.026017 - zł850,716
Nov-02 2021 zł0.026025 zł0.024735 zł0.031518 zł0.024735 - zł841,832

Historical and market price analysis of Polar (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92165 PLN.