Market Cap Bs.95.49T 0.85%
Volume 24h Bs.3.73T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
POKOMON POKO

POKOMON (POKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00063362 Bs.0.00063167 Bs.0.00074479 Bs.0.00073557 Bs.312,286 -
Jul-19 2024 Bs.0.0007341 Bs.0.00071446 Bs.0.00075191 Bs.0.00075191 Bs.229,781 -
Jul-18 2024 Bs.0.00075478 Bs.0.00060786 Bs.0.00081393 Bs.0.00062962 Bs.1,121,045 -
Jul-17 2024 Bs.0.00062962 Bs.0.00056994 Bs.0.0007093 Bs.0.00056995 Bs.886,716 -
Jul-16 2024 Bs.0.00056997 Bs.0.00056371 Bs.0.00058121 Bs.0.00058121 Bs.15,167 -
Jul-15 2024 Bs.0.00057825 Bs.0.00049075 Bs.0.00057825 Bs.0.00049075 Bs.130,626 -
Jul-14 2024 Bs.0.00049075 Bs.0.00048133 Bs.0.00049086 Bs.0.00048133 Bs.123,440 -
Jul-13 2024 Bs.0.00048133 Bs.0.00047705 Bs.0.00050057 Bs.0.00047798 Bs.110,935 -
Jul-12 2024 Bs.0.00047798 Bs.0.00047087 Bs.0.00050132 Bs.0.00050131 Bs.47,734 -
Jul-11 2024 Bs.0.00050131 Bs.0.00049674 Bs.0.00050141 Bs.0.00049674 Bs.4,339 -
Jul-10 2024 Bs.0.00049674 Bs.0.00048767 Bs.0.00049948 Bs.0.00048771 Bs.29,953 -
Jul-09 2024 Bs.0.00048771 Bs.0.00048526 Bs.0.00049571 Bs.0.00048529 Bs.5,542 -
Jul-08 2024 Bs.0.00048532 Bs.0.0004578 Bs.0.00048979 Bs.0.00046831 Bs.7,655 -
Jul-07 2024 Bs.0.00046989 Bs.0.00046989 Bs.0.0005086 Bs.0.0005086 Bs.58,336 -
Jul-06 2024 Bs.0.0005086 Bs.0.00047922 Bs.0.0005086 Bs.0.00048162 Bs.220,941 -

Historical and market price analysis of POKOMON (POKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.