Market Cap MX$44.36T -1.55%
Volume 24h MX$2.22T 11.22%
BTC % 48.78% -2.56%
ETH % 16.37% -2.19%
Coins 27.930 +25
Exchanges 885
Last update 3 Minutes ago
POKOMON POKO

POKOMON (POKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.00027683 MX$0.00027608 MX$0.00028081 MX$0.00027965 MX$8,906 -
Jul-01 2024 MX$0.00027982 MX$0.00027888 MX$0.00029219 MX$0.00027888 MX$63,056 -
Jun-30 2024 MX$0.00027711 MX$0.00027096 MX$0.00027788 MX$0.00027281 MX$31,900 -
Jun-29 2024 MX$0.00027281 MX$0.00027095 MX$0.00029408 MX$0.00027095 MX$92,791 -
Jun-28 2024 MX$0.00027095 MX$0.00027095 MX$0.00030521 MX$0.00027696 MX$392,787 -
Jun-27 2024 MX$0.00027657 MX$0.00027194 MX$0.00027792 MX$0.00027416 MX$3,830 -
Jun-26 2024 MX$0.00027416 MX$0.00027081 MX$0.00027827 MX$0.00027737 MX$5,939 -
Jun-25 2024 MX$0.00027737 MX$0.00027149 MX$0.00030841 MX$0.00030275 MX$80,030 -
Jun-24 2024 MX$0.00030275 MX$0.00029995 MX$0.00032352 MX$0.00032352 MX$18,789 -
Jun-23 2024 MX$0.00032352 MX$0.00032141 MX$0.00032569 MX$0.00032528 MX$12,543 -
Jun-22 2024 MX$0.00032528 MX$0.00032528 MX$0.00033245 MX$0.00033245 MX$11,241 -
Jun-21 2024 MX$0.00033245 MX$0.00032721 MX$0.00033317 MX$0.00033239 MX$2,790 -
Jun-20 2024 MX$0.00033239 MX$0.00031889 MX$0.00033345 MX$0.00032802 MX$35,080 -
Jun-19 2024 MX$0.00032802 MX$0.00032469 MX$0.00033935 MX$0.00033175 MX$30,349 -
Jun-18 2024 MX$0.00032522 MX$0.00029603 MX$0.00032927 MX$0.00030998 MX$127,982 -

Historical and market price analysis of POKOMON (POKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26536 MXN.