Market Cap $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Coins
28.969
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001055 | $0.00001055 | $0.00001129 | $0.00001119 | $151 | - |
Sep-30 2024 | $0.00001125 | $0.00001125 | $0.0000115 | $0.0000115 | $36 | - |
Sep-29 2024 | $0.0000115 | $0.0000115 | $0.00001274 | $0.00001274 | $2,242 | - |
Sep-28 2024 | $0.00001274 | $0.00001274 | $0.00001308 | $0.00001304 | $295 | - |
Sep-27 2024 | $0.00001304 | $0.00001302 | $0.0000135 | $0.00001345 | $1,820 | - |
Sep-26 2024 | $0.00001345 | $0.00001303 | $0.00001347 | $0.00001321 | $29 | - |
Sep-25 2024 | $0.00001321 | $0.00001321 | $0.00001362 | $0.00001362 | $69 | - |
Sep-24 2024 | $0.00001362 | $0.00001309 | $0.00001362 | $0.00001319 | $1,222 | - |
Sep-23 2024 | $0.00001319 | $0.00001273 | $0.00001333 | $0.00001273 | $110 | - |
Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001299 | $0.00001299 | $77 | - |
Sep-21 2024 | $0.00001268 | $0.00001259 | $0.00001317 | $0.00001307 | $1,022 | - |
Sep-20 2024 | $0.00001307 | $0.0000121 | $0.00001307 | $0.0000121 | $1,212 | - |
Sep-19 2024 | $0.00001213 | $0.00001064 | $0.00001216 | $0.00001064 | $1,903 | - |
Sep-18 2024 | $0.00001064 | $0.00001016 | $0.00001104 | $0.00001104 | $4,024 | - |
Sep-17 2024 | $0.00001104 | $0.00001076 | $0.00001119 | $0.00001076 | $162 | - |