Market Cap Tk295.63T -0.94%
Volume 24h Tk10.95T -38.14%
BTC % 51.92% 0.79%
ETH % 14.57% -0.41%
Coins 27.194 +1
Exchanges 885
Last update 51 Seconds ago
Pokmon POKMON

Pokmon (POKMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-17 2023 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 - -
Sep-16 2023 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 - -
Sep-15 2023 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 - -
Sep-14 2023 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 - -
Sep-13 2023 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 - -
Sep-12 2023 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 Tk0.0000019187 - -
Sep-11 2023 Tk0.0000019187 Tk0.0000019134 Tk0.0000019566 Tk0.0000019566 - -
Sep-10 2023 Tk0.0000019568 Tk0.000001949 Tk0.0000019866 Tk0.0000019866 Tk2,753 -
Sep-09 2023 Tk0.0000019897 Tk0.0000019867 Tk0.0000019901 Tk0.0000019901 Tk2,133 -
Sep-08 2023 Tk0.0000019901 Tk0.0000019901 Tk0.0000019901 Tk0.0000019901 - -
Sep-07 2023 Tk0.0000019901 Tk0.0000019901 Tk0.0000020049 Tk0.0000019969 - -
Sep-06 2023 Tk0.0000019975 Tk0.0000019975 Tk0.0000020088 Tk0.0000020088 Tk4,222 -
Sep-05 2023 Tk0.0000020088 Tk0.0000020088 Tk0.0000020088 Tk0.0000020088 - -
Sep-04 2023 Tk0.0000020009 Tk0.0000019971 Tk0.0000020206 Tk0.00000201 Tk946 -
Sep-03 2023 Tk0.00000201 Tk0.0000020094 Tk0.0000020136 Tk0.0000020136 - -

Historical and market price analysis of Pokmon (POKMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.