Market Cap $2.46T
-0.75%
Volume 24h $190.30B
-7.75%
BTC % 53.81%
-0.2%
ETH % 9.58%
0.41%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Poken (PKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004418 | $0.00003867 | $0.00004418 | $0.00003884 | - | - |
| Feb-27 2026 | $0.00003884 | $0.00003869 | $0.00003892 | $0.00003892 | - | - |
| Feb-26 2026 | $0.00003892 | $0.00003889 | $0.00003935 | $0.00003935 | - | - |
| Feb-25 2026 | $0.00003935 | $0.00003935 | $0.00005242 | $0.0000524 | - | - |
| Feb-24 2026 | $0.0000524 | $0.00005189 | $0.00005269 | $0.00005268 | $801 | - |
| Feb-23 2026 | $0.00005268 | $0.00005251 | $0.0000534 | $0.00005337 | $403 | - |
| Feb-22 2026 | $0.000053 | $0.00005185 | $0.00005338 | $0.00005185 | $28 | - |
| Feb-21 2026 | $0.00005185 | $0.00005185 | $0.00005667 | $0.00005667 | - | - |
| Feb-20 2026 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Feb-19 2026 | $0.00005667 | $0.00005666 | $0.00005669 | $0.00005667 | - | - |
| Feb-18 2026 | $0.00005667 | $0.00005185 | $0.00005667 | $0.00005333 | $21 | - |
| Feb-17 2026 | $0.00005333 | $0.00005323 | $0.00005925 | $0.00005925 | $35 | - |
| Feb-16 2026 | $0.00005925 | $0.00005845 | $0.00005925 | $0.00005846 | - | - |
| Feb-15 2026 | $0.00005847 | $0.00005677 | $0.00005847 | $0.00005737 | $12,814 | - |
| Feb-14 2026 | $0.00005728 | $0.00005728 | $0.00005896 | $0.00005896 | $5,092 | - |