Market Cap NZ$4.48T -1.09%
Volume 24h NZ$310.42B 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Pokemon POKEMON

Pokemon (POKEMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.000000000000891188157507 NZ$0.000000000000866677379148 NZ$0.00000000000095509328903 NZ$0.00000000000095509328903 NZ$9,495 -
May-26 2024 NZ$0.000000000000955449729451 NZ$0.000000000000874700121354 NZ$0.000000000000955449729451 NZ$0.000000000000935428231082 NZ$1,636 -
May-25 2024 NZ$0.000000000000928354501731 NZ$0.00000000000088017127354 NZ$0.000000000000929480644377 NZ$0.000000000000929480644377 NZ$2,763 -
May-24 2024 NZ$0.000000000000936842009628 NZ$0.00000000000086047844266 NZ$0.000000000000936929940589 NZ$0.000000000000903286005647 NZ$8,609 -
May-23 2024 NZ$0.000000000000908707348663 NZ$0.000000000000908707348663 NZ$0.000000000001009841479216 NZ$0.00000000000097796681102 NZ$6,366 -
May-22 2024 NZ$0.000000000000986376806807 NZ$0.000000000000986376806807 NZ$0.000000000001044611529316 NZ$0.000000000001022469693806 NZ$6,510 -
May-21 2024 NZ$0.000000000000988972628201 NZ$0.000000000000807906548326 NZ$0.00000000000104397489491 NZ$0.000000000000914331965825 NZ$7,106 -
May-20 2024 NZ$0.000000000000909935205116 NZ$0.00000000000078078118161 NZ$0.000000000000942022571297 NZ$0.000000000000815897026033 NZ$8,984 -
May-19 2024 NZ$0.000000000000815922241624 NZ$0.000000000000766183229874 NZ$0.000000000000899138878164 NZ$0.000000000000792431661779 NZ$14,525 -
May-18 2024 NZ$0.000000000000792461280142 NZ$0.000000000000783573613435 NZ$0.000000000000828785045612 NZ$0.00000000000079947994074 NZ$8,552 -
May-17 2024 NZ$0.000000000000802165098681 NZ$0.000000000000759366432891 NZ$0.000000000000819868650398 NZ$0.0000000000007740808827 NZ$8,488 -
May-16 2024 NZ$0.00000000000077407829055 NZ$0.00000000000074472393289 NZ$0.00000000000087825038998 NZ$0.00000000000074494609485 NZ$5,228 -
May-15 2024 NZ$0.000000000000745494537798 NZ$0.000000000000717990041041 NZ$0.000000000000833817048349 NZ$0.000000000000719738558759 NZ$2,608 -
May-14 2024 NZ$0.000000000000738713781548 NZ$0.000000000000667913532875 NZ$0.00000000000077459205842 NZ$0.000000000000773479357762 NZ$2,008 -
May-13 2024 NZ$0.000000000000773456571511 NZ$0.000000000000751233120613 NZ$0.000000000000815293099055 NZ$0.00000000000077320554391 NZ$3,984 -

Historical and market price analysis of Pokemon (POKEMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63012 NZD.