Market Cap R50.18T -1.78%
Volume 24h R3.50T 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
POKAVZ POKA

POKAVZ (POKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.379112 R0.379112 R0.379112 R0.379112 - -
Aug-20 2023 R0.379112 R0.379112 R0.379112 R0.379112 - -
Aug-19 2023 R0.379112 R0.379112 R0.379112 R0.379112 - -
Aug-18 2023 R0.379112 R0.379112 R0.379112 R0.379112 - -
Aug-17 2023 R0.379112 R0.379112 R0.379112 R0.379112 - -
Aug-16 2023 R0.379112 R0.379112 R0.379112 R0.379112 - -
Aug-15 2023 R0.379112 R0.379112 R0.379253 R0.379188 - -
Aug-14 2023 R0.379285 R0.379154 R0.387813 R0.387813 R46 -
Aug-13 2023 R0.387806 R0.387774 R0.399955 R0.399955 R78 -
Aug-12 2023 R0.399955 R0.399907 R0.400084 R0.400002 - -
Aug-11 2023 R0.399996 R0.395758 R0.40007 R0.395855 R16 -
Aug-10 2023 R0.395886 R0.395886 R0.402651 R0.402458 R32 -
Aug-09 2023 R0.403173 R0.403145 R0.417841 R0.417841 R12 -
Aug-08 2023 R0.417841 R0.417841 R0.417841 R0.417841 - -
Aug-07 2023 R0.417841 R0.41767 R0.417942 R0.417812 - -

Historical and market price analysis of POKAVZ (POKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2754 ZAR.