Market Cap AU$4.13T 0.46%
Volume 24h AU$147.23B
BTC % 50.5% -0.02%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Poison Finance POI$ON

Poison Finance (POI$ON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.127963 AU$0.127738 AU$0.131195 AU$0.131186 AU$2,796 -
Jun-07 2024 AU$0.131186 AU$0.131186 AU$0.135157 AU$0.135157 AU$1,831 -
Jun-06 2024 AU$0.135157 AU$0.135157 AU$0.138982 AU$0.138982 AU$1,791 -
Jun-05 2024 AU$0.138982 AU$0.138981 AU$0.144716 AU$0.144518 AU$2,778 -
Jun-04 2024 AU$0.144517 AU$0.11434 AU$0.147208 AU$0.11434 AU$17,327 -
Jun-03 2024 AU$0.117357 AU$0.117357 AU$0.120372 AU$0.119597 AU$2,965 -
Jun-02 2024 AU$0.119597 AU$0.116982 AU$0.119597 AU$0.119042 AU$2,285 -
Jun-01 2024 AU$0.119042 AU$0.115984 AU$0.119043 AU$0.115984 AU$705 -
May-31 2024 AU$0.115984 AU$0.115984 AU$0.118995 AU$0.118872 AU$764 -
May-30 2024 AU$0.118872 AU$0.118871 AU$0.124472 AU$0.124472 AU$2,444 -
May-29 2024 AU$0.124472 AU$0.124005 AU$0.127162 AU$0.124005 AU$3,824 -
May-28 2024 AU$0.124005 AU$0.124005 AU$0.125775 AU$0.125775 AU$717 -
May-27 2024 AU$0.125775 AU$0.125273 AU$0.125878 AU$0.125273 AU$841 -
May-26 2024 AU$0.125273 AU$0.122749 AU$0.125273 AU$0.123416 AU$1,374 -
May-25 2024 AU$0.123453 AU$0.123453 AU$0.125069 AU$0.125069 AU$3,958 -

Historical and market price analysis of Poison Finance (POI$ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5181 AUD.