Market Cap zł10.11T 0.05%
Volume 24h zł455.89B -18.9%
BTC % 50.71% 0.09%
ETH % 17.08% 0.41%
Coins 27.785 +12
Exchanges 885
Last update 3 Minutes ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł0.0001735 zł0.00016349 zł0.00017968 zł0.00016349 zł2,446,537 -
Jun-20 2024 zł0.00016413 zł0.00016342 zł0.00017438 zł0.00016975 zł1,141,110 -
Jun-19 2024 zł0.0001689 zł0.00016437 zł0.00017075 zł0.00016437 zł1,142,194 -
Jun-18 2024 zł0.00016319 zł0.00015797 zł0.00019361 zł0.00019361 zł1,443,672 -
Jun-17 2024 zł0.00019515 zł0.00019318 zł0.00021181 zł0.00021181 zł1,083,744 -
Jun-16 2024 zł0.0002123 zł0.00020927 zł0.00021375 zł0.00021267 zł828,688 -
Jun-15 2024 zł0.00021377 zł0.00020407 zł0.0002178 zł0.00020703 zł1,074,776 -
Jun-14 2024 zł0.00020798 zł0.00020205 zł0.00020896 zł0.0002056 zł1,017,794 -
Jun-13 2024 zł0.00020714 zł0.00020574 zł0.00021855 zł0.00021855 zł1,386,159 -
Jun-12 2024 zł0.00021834 zł0.00021773 zł0.00022356 zł0.00021866 zł1,205,730 -
Jun-11 2024 zł0.00022075 zł0.00022018 zł0.00022953 zł0.0002287 zł2,452,240 -
Jun-10 2024 zł0.00022966 zł0.00022966 zł0.00023939 zł0.00023939 zł1,067,677 -
Jun-09 2024 zł0.00023799 zł0.00023154 zł0.00023799 zł0.00023308 zł1,079,135 -
Jun-08 2024 zł0.00023278 zł0.00022959 zł0.00023847 zł0.00023379 zł1,691,144 -
Jun-07 2024 zł0.00023095 zł0.0002282 zł0.00025961 zł0.00023967 zł2,637,794 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.