Market Cap $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Coins
28.955
+14
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002291 | $0.00002135 | $0.00002448 | $0.00002332 | $99,456 | - |
Sep-29 2024 | $0.0000233 | $0.00002183 | $0.00002333 | $0.00002306 | $18,507 | - |
Sep-28 2024 | $0.00002213 | $0.0000221 | $0.00002391 | $0.00002391 | $36,893 | - |
Sep-27 2024 | $0.00002375 | $0.00002147 | $0.00002379 | $0.00002307 | $50,039 | - |
Sep-26 2024 | $0.00002111 | $0.00002111 | $0.00002302 | $0.00002158 | $51,929 | - |
Sep-25 2024 | $0.00002166 | $0.00002132 | $0.00002309 | $0.00002309 | $34,232 | - |
Sep-24 2024 | $0.00002188 | $0.00002188 | $0.00002335 | $0.00002335 | $39,625 | - |
Sep-23 2024 | $0.00002295 | $0.00002292 | $0.00002357 | $0.00002325 | $37,656 | - |
Sep-22 2024 | $0.0000227 | $0.00002247 | $0.00002552 | $0.00002294 | $198,222 | - |
Sep-21 2024 | $0.00002262 | $0.00002225 | $0.00002296 | $0.00002296 | $97,132 | - |
Sep-20 2024 | $0.00002279 | $0.00002226 | $0.00002433 | $0.00002327 | $114,733 | - |
Sep-19 2024 | $0.00002342 | $0.00002234 | $0.00002349 | $0.00002234 | $124,509 | - |
Sep-18 2024 | $0.00002161 | $0.00002092 | $0.00002211 | $0.00002157 | $99,844 | - |
Sep-17 2024 | $0.00002147 | $0.00002093 | $0.00002274 | $0.00002274 | $137,837 | - |
Sep-16 2024 | $0.0000226 | $0.00002144 | $0.00002614 | $0.00002589 | $197,412 | - |