Market Cap NZ$4.10T -2.88%
Volume 24h NZ$317.68B 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00007881 NZ$0.00007802 NZ$0.00008554 NZ$0.00008554 NZ$437,682 -
Jun-16 2024 NZ$0.00008574 NZ$0.00008451 NZ$0.00008632 NZ$0.00008589 NZ$334,675 -
Jun-15 2024 NZ$0.00008633 NZ$0.00008241 NZ$0.00008796 NZ$0.00008361 NZ$434,061 -
Jun-14 2024 NZ$0.00008399 NZ$0.0000816 NZ$0.00008439 NZ$0.00008303 NZ$411,048 -
Jun-13 2024 NZ$0.00008365 NZ$0.00008309 NZ$0.00008826 NZ$0.00008826 NZ$559,816 -
Jun-12 2024 NZ$0.00008818 NZ$0.00008793 NZ$0.00009029 NZ$0.00008831 NZ$486,948 -
Jun-11 2024 NZ$0.00008915 NZ$0.00008892 NZ$0.00009269 NZ$0.00009236 NZ$990,365 -
Jun-10 2024 NZ$0.00009275 NZ$0.00009275 NZ$0.00009668 NZ$0.00009668 NZ$431,194 -
Jun-09 2024 NZ$0.00009611 NZ$0.00009351 NZ$0.00009611 NZ$0.00009413 NZ$435,821 -
Jun-08 2024 NZ$0.00009401 NZ$0.00009272 NZ$0.0000963 NZ$0.00009442 NZ$682,988 -
Jun-07 2024 NZ$0.00009327 NZ$0.00009216 NZ$0.00010484 NZ$0.00009679 NZ$1,065,303 -
Jun-06 2024 NZ$0.00010038 NZ$0.00009406 NZ$0.00011328 NZ$0.00009564 NZ$1,792,386 -
Jun-05 2024 NZ$0.00009559 NZ$0.00009319 NZ$0.00010107 NZ$0.00009389 NZ$712,787 -
Jun-04 2024 NZ$0.0000938 NZ$0.00009261 NZ$0.000094 NZ$0.00009376 NZ$455,079 -
Jun-03 2024 NZ$0.00009385 NZ$0.00009311 NZ$0.00009737 NZ$0.00009737 NZ$575,076 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63351 NZD.