Market Cap MX$45.27T 0.16%
Volume 24h MX$2.03T -20.1%
BTC % 50.7% -0.07%
ETH % 17.09% 0.41%
Coins 27.785 +10
Exchanges 885
Last update 2 Minutes ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.00077687 MX$0.00073206 MX$0.00080458 MX$0.00073206 MX$10,954,684 -
Jun-20 2024 MX$0.00073493 MX$0.00073175 MX$0.00078084 MX$0.00076011 MX$5,109,468 -
Jun-19 2024 MX$0.00075629 MX$0.000736 MX$0.00076459 MX$0.000736 MX$5,114,323 -
Jun-18 2024 MX$0.00073071 MX$0.00070735 MX$0.00086692 MX$0.00086692 MX$6,464,228 -
Jun-17 2024 MX$0.00087381 MX$0.00086502 MX$0.00094841 MX$0.00094841 MX$4,852,605 -
Jun-16 2024 MX$0.00095063 MX$0.00093707 MX$0.00095709 MX$0.00095229 MX$3,710,557 -
Jun-15 2024 MX$0.00095722 MX$0.00091377 MX$0.00097524 MX$0.00092704 MX$4,812,450 -
Jun-14 2024 MX$0.00093127 MX$0.00090474 MX$0.00093566 MX$0.00092061 MX$4,557,303 -
Jun-13 2024 MX$0.0009275 MX$0.00092124 MX$0.00097862 MX$0.00097861 MX$6,206,705 -
Jun-12 2024 MX$0.00097768 MX$0.00097491 MX$0.00100106 MX$0.00097911 MX$5,398,812 -
Jun-11 2024 MX$0.00098846 MX$0.00098591 MX$0.00102775 MX$0.00102406 MX$10,980,222 -
Jun-10 2024 MX$0.00102837 MX$0.00102837 MX$0.0010719 MX$0.0010719 MX$4,780,663 -
Jun-09 2024 MX$0.00106564 MX$0.00103676 MX$0.00106564 MX$0.00104364 MX$4,831,964 -
Jun-08 2024 MX$0.00104232 MX$0.00102802 MX$0.00106778 MX$0.00104685 MX$7,572,316 -
Jun-07 2024 MX$0.00103413 MX$0.0010218 MX$0.00116246 MX$0.00107319 MX$11,811,062 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.