Market Cap Tk291.73T -2.7%
Volume 24h Tk22.53T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.00567012 Tk0.00561308 Tk0.00615419 Tk0.00615419 Tk31,488,069 -
Jun-16 2024 Tk0.00616856 Tk0.00608059 Tk0.0062105 Tk0.00617935 Tk24,077,431 -
Jun-15 2024 Tk0.00621131 Tk0.00592941 Tk0.00632824 Tk0.0060155 Tk31,227,505 -
Jun-14 2024 Tk0.00604295 Tk0.00587078 Tk0.00607142 Tk0.00597376 Tk29,571,883 -
Jun-13 2024 Tk0.0060185 Tk0.00597787 Tk0.00635021 Tk0.0063501 Tk40,274,686 -
Jun-12 2024 Tk0.00634411 Tk0.00632613 Tk0.00649578 Tk0.00635339 Tk35,032,348 -
Jun-11 2024 Tk0.00641403 Tk0.00639748 Tk0.006669 Tk0.00664505 Tk71,249,555 -
Jun-10 2024 Tk0.00667302 Tk0.00667302 Tk0.00695545 Tk0.00695545 Tk31,021,238 -
Jun-09 2024 Tk0.00691487 Tk0.00672744 Tk0.00691487 Tk0.00677212 Tk31,354,128 -
Jun-08 2024 Tk0.00676356 Tk0.00667073 Tk0.00692871 Tk0.00679296 Tk49,135,998 -
Jun-07 2024 Tk0.00671037 Tk0.0066304 Tk0.0075431 Tk0.00696385 Tk76,640,795 -
Jun-06 2024 Tk0.00722183 Tk0.00676727 Tk0.00814993 Tk0.00688105 Tk128,949,116 -
Jun-05 2024 Tk0.00687732 Tk0.00670454 Tk0.00727156 Tk0.0067551 Tk51,279,839 -
Jun-04 2024 Tk0.00674845 Tk0.00666302 Tk0.0067629 Tk0.00674581 Tk32,739,598 -
Jun-03 2024 Tk0.00675189 Tk0.00669896 Tk0.00700576 Tk0.00700576 Tk41,372,563 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.