Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
PocketFi (SWITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00048528 | $0.00048528 | $0.00060621 | $0.00060621 | $3,853 | - |
| Aug-17 2025 | $0.00060621 | $0.0005426 | $0.00060621 | $0.00056393 | $3,982 | - |
| Aug-16 2025 | $0.00056393 | $0.00052593 | $0.00058612 | $0.00055401 | $1,384 | - |
| Aug-15 2025 | $0.00055401 | $0.00049933 | $0.00057702 | $0.00054768 | $2,559 | - |
| Aug-14 2025 | $0.00056281 | $0.00051419 | $0.00056281 | $0.0005505 | - | - |
| Aug-13 2025 | $0.00055898 | $0.00054009 | $0.00058008 | $0.0005649 | $1,923 | - |
| Aug-12 2025 | $0.00057896 | $0.00053268 | $0.0006972 | $0.000626 | $8,794 | - |
| Aug-11 2025 | $0.00062445 | $0.00061227 | $0.00068392 | $0.00066149 | $4,714 | - |
| Aug-10 2025 | $0.00063978 | $0.00053814 | $0.00067418 | $0.00061088 | - | - |
| Aug-09 2025 | $0.00060761 | $0.00057218 | $0.0007675 | $0.00057218 | $14,495 | - |
| Aug-08 2025 | $0.00056005 | $0.00051704 | $0.00058386 | $0.00052322 | $2,531 | - |
| Aug-07 2025 | $0.00052423 | $0.00049209 | $0.00054376 | $0.00051434 | $2,005 | - |
| Aug-06 2025 | $0.00051472 | $0.000445 | $0.00051472 | $0.00046634 | $1,632 | - |