Market Cap $2.63T
1.62%
Volume 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-13 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-12 2026 | $0.0000093621 | $0.0000092615 | $0.0000094272 | $0.0000092862 | - | - |
| Mar-11 2026 | $0.0000092862 | $0.0000092862 | $0.0000093071 | $0.0000093071 | - | - |
| Mar-10 2026 | $0.0000093071 | $0.0000093071 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-09 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-08 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-07 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-06 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-05 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-04 2026 | $0.0000093918 | $0.0000090073 | $0.0000093918 | $0.0000090073 | - | - |
| Mar-03 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-02 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-01 2026 | $0.0000090073 | $0.0000088304 | $0.0000090073 | $0.0000088304 | - | - |
| Feb-28 2026 | $0.0000088304 | $0.0000087662 | $0.0000088304 | $0.0000087662 | - | - |