Market Cap AR$2,257.05T 2.87%
Volume 24h AR$133.93T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
PlutusFi PLUT

PlutusFi (PLUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2023 AR$0.016903 AR$0.016903 AR$0.016903 AR$0.016903 - -
Dec-28 2023 AR$0.016903 AR$0.016903 AR$0.016903 AR$0.016903 - -
Dec-27 2023 AR$0.016903 AR$0.016903 AR$0.016903 AR$0.016903 - -
Dec-26 2023 AR$0.016903 AR$0.016903 AR$0.016903 AR$0.016903 - -
Dec-25 2023 AR$0.016903 AR$0.016903 AR$0.016903 AR$0.016903 - -
Dec-24 2023 AR$0.016903 AR$0.016903 AR$0.016903 AR$0.016903 - -
Dec-23 2023 AR$0.016903 AR$0.016902 AR$0.016907 AR$0.016902 - -
Dec-22 2023 AR$0.016905 AR$0.016891 AR$0.016905 AR$0.016891 - -
Dec-21 2023 AR$0.016893 AR$0.016887 AR$0.016901 AR$0.016891 - -
Dec-20 2023 AR$0.01689 AR$0.016881 AR$0.016895 AR$0.01689 - -
Dec-19 2023 AR$0.016884 AR$0.016879 AR$0.016891 AR$0.016883 - -
Dec-18 2023 AR$0.016886 AR$0.016872 AR$0.016892 AR$0.016874 - -
Dec-17 2023 AR$0.016875 AR$0.016868 AR$0.016883 AR$0.016877 AR$4,013,312 -
Dec-16 2023 AR$0.016883 AR$0.016877 AR$0.016895 AR$0.016892 AR$3,619,785 -
Dec-15 2023 AR$0.016894 AR$0.016886 AR$0.016896 AR$0.016893 AR$4,215,379 -

Historical and market price analysis of PlutusFi (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.