Market Cap $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Coins
30.692
+25
Exchanges
885
Last update
30 Seconds ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.026864 | $0.025207 | $0.026864 | $0.025207 | $467 | - |
| Jan-13 2025 | $0.025207 | $0.025207 | $0.027383 | $0.027383 | $12 | - |
| Jan-12 2025 | $0.027383 | $0.027359 | $0.027657 | $0.027657 | $29 | - |
| Jan-11 2025 | $0.027326 | $0.027201 | $0.027734 | $0.027734 | $2,674 | - |
| Jan-10 2025 | $0.028104 | $0.028051 | $0.028686 | $0.02836 | $812 | - |
| Jan-09 2025 | $0.028361 | $0.028361 | $0.029225 | $0.02916 | $919 | - |
| Jan-08 2025 | $0.029164 | $0.029164 | $0.031269 | $0.030945 | $7,448 | - |
| Jan-07 2025 | $0.030945 | $0.030945 | $0.033494 | $0.033297 | $683 | - |
| Jan-06 2025 | $0.033297 | $0.03268 | $0.033524 | $0.032991 | $457 | - |
| Jan-05 2025 | $0.032991 | $0.032991 | $0.033459 | $0.033459 | $53 | - |
| Jan-04 2025 | $0.033347 | $0.031862 | $0.033347 | $0.031871 | $41 | - |
| Jan-03 2025 | $0.031801 | $0.03144 | $0.03194 | $0.031506 | $5,108 | - |
| Jan-02 2025 | $0.031068 | $0.024383 | $0.031068 | $0.029839 | $38,661 | - |
| Jan-01 2025 | $0.029843 | $0.029528 | $0.029843 | $0.029531 | $2,458 | - |
| Dec-31 2024 | $0.02937 | $0.02937 | $0.030414 | $0.029744 | $5,375 | - |