Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.011857 | $0.00998259 | $0.011857 | $0.00998259 | $6 | - |
| May-07 2025 | $0.00998259 | $0.00973092 | $0.00998309 | $0.00973092 | - | - |
| May-06 2025 | $0.00973092 | $0.00971341 | $0.00988172 | $0.00986446 | - | - |
| May-05 2025 | $0.00986446 | $0.00986446 | $0.0099857 | $0.0099857 | - | - |
| May-04 2025 | $0.0099857 | $0.00919011 | $0.012119 | $0.012062 | - | - |
| May-03 2025 | $0.012062 | $0.012062 | $0.012186 | $0.012186 | - | - |
| May-02 2025 | $0.012186 | $0.012024 | $0.012229 | $0.012228 | - | - |
| May-01 2025 | $0.012228 | $0.012055 | $0.012231 | $0.012215 | - | - |
| Apr-30 2025 | $0.012215 | $0.012215 | $0.012384 | $0.012384 | - | - |
| Apr-29 2025 | $0.012384 | $0.012292 | $0.012435 | $0.012293 | - | - |
| Apr-28 2025 | $0.012293 | $0.012176 | $0.012293 | $0.012289 | - | - |
| Apr-27 2025 | $0.012289 | $0.012186 | $0.012302 | $0.012186 | - | - |
| Apr-26 2025 | $0.012186 | $0.012186 | $0.012411 | $0.012407 | - | - |
| Apr-25 2025 | $0.012407 | $0.012088 | $0.012407 | $0.012162 | - | - |
| Apr-24 2025 | $0.012162 | $0.012157 | $0.01226 | $0.01226 | - | - |