Market Cap $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
2 Minutes ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010095 | $0.010095 | $0.010547 | $0.010547 | - | - |
| Jan-08 2026 | $0.010547 | $0.010547 | $0.011581 | $0.011581 | $183 | - |
| Jan-07 2026 | $0.011581 | $0.011581 | $0.012113 | $0.01159 | - | - |
| Jan-06 2026 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | - | - |
| Jan-05 2026 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | - | - |
| Jan-04 2026 | $0.01159 | $0.011427 | $0.01159 | $0.011427 | - | - |
| Jan-03 2026 | $0.011427 | $0.011005 | $0.011427 | $0.011005 | - | - |
| Jan-02 2026 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Jan-01 2026 | $0.011005 | $0.010924 | $0.011005 | $0.010968 | - | - |
| Dec-31 2025 | $0.010968 | $0.01078 | $0.011016 | $0.010805 | - | - |
| Dec-30 2025 | $0.010805 | $0.01044 | $0.010983 | $0.010632 | - | - |
| Dec-29 2025 | $0.010632 | $0.01051 | $0.010632 | $0.010547 | - | - |
| Dec-28 2025 | $0.010547 | $0.010547 | $0.010593 | $0.010547 | - | - |
| Dec-27 2025 | $0.010547 | $0.010444 | $0.010569 | $0.010444 | - | - |
| Dec-26 2025 | $0.010444 | $0.010444 | $0.010526 | $0.010456 | - | - |