Market Cap $3.90T
-1.81%
Volume 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Coins
32.421
+20
Exchanges
885
Last update
3 Minutes ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020899 | $0.020693 | $0.020899 | $0.020725 | - | - |
| Jul-13 2025 | $0.020724 | $0.020424 | $0.020724 | $0.020425 | - | - |
| Jul-12 2025 | $0.020433 | $0.020412 | $0.021045 | $0.020954 | $204 | - |
| Jul-11 2025 | $0.020954 | $0.019674 | $0.020954 | $0.019674 | - | - |
| Jul-10 2025 | $0.019674 | $0.018558 | $0.019674 | $0.018558 | - | - |
| Jul-09 2025 | $0.018558 | $0.018113 | $0.018558 | $0.018113 | - | - |
| Jul-08 2025 | $0.018113 | $0.01811 | $0.018114 | $0.01811 | - | - |
| Jul-07 2025 | $0.01811 | $0.018024 | $0.018392 | $0.018184 | - | - |
| Jul-06 2025 | $0.018184 | $0.017762 | $0.018211 | $0.017762 | - | - |
| Jul-05 2025 | $0.017762 | $0.017762 | $0.018353 | $0.018218 | - | - |
| Jul-04 2025 | $0.018218 | $0.018218 | $0.018734 | $0.018734 | - | - |
| Jul-03 2025 | $0.018734 | $0.018026 | $0.018734 | $0.018026 | - | - |
| Jul-02 2025 | $0.018026 | $0.017413 | $0.018026 | $0.017635 | - | - |
| Jul-01 2025 | $0.017635 | $0.017635 | $0.018048 | $0.018048 | - | - |
| Jun-30 2025 | $0.018048 | $0.017876 | $0.01845 | $0.017876 | $347 | - |