Market Cap $4.53T
-0.04%
Volume 24h $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Coins
33.329
+7
Exchanges
885
Last update
3 Minutes ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.028488 | $0.028217 | $0.028808 | $0.028217 | - | - |
| Oct-04 2025 | $0.028217 | $0.026881 | $0.028218 | $0.026881 | $248 | - |
| Oct-03 2025 | $0.026881 | $0.025737 | $0.026881 | $0.025737 | - | - |
| Oct-02 2025 | $0.025737 | $0.024683 | $0.027803 | $0.024683 | - | - |
| Oct-01 2025 | $0.024674 | $0.023619 | $0.024922 | $0.023619 | - | - |
| Sep-30 2025 | $0.023619 | $0.022986 | $0.024218 | $0.022986 | - | - |
| Sep-29 2025 | $0.022986 | $0.020445 | $0.022986 | $0.020445 | $2,481 | - |
| Sep-28 2025 | $0.020441 | $0.020207 | $0.020453 | $0.020207 | - | - |
| Sep-27 2025 | $0.020206 | $0.020206 | $0.020717 | $0.020649 | - | - |
| Sep-26 2025 | $0.020649 | $0.019501 | $0.020649 | $0.01985 | - | - |
| Sep-25 2025 | $0.01985 | $0.01985 | $0.021087 | $0.02105 | - | - |
| Sep-24 2025 | $0.02105 | $0.021049 | $0.021627 | $0.021627 | - | - |
| Sep-23 2025 | $0.021627 | $0.021199 | $0.021627 | $0.021199 | - | - |
| Sep-22 2025 | $0.021199 | $0.021199 | $0.022499 | $0.022499 | - | - |
| Sep-21 2025 | $0.021347 | $0.021251 | $0.021347 | $0.021251 | - | - |