Market Cap $4.17T
1.81%
Volume 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Coins
32.825
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.019355 | $0.019355 | $0.020108 | $0.020061 | - | - |
Aug-18 2025 | $0.020061 | $0.019982 | $0.020857 | $0.020857 | - | - |
Aug-17 2025 | $0.020857 | $0.020837 | $0.020926 | $0.020863 | - | - |
Aug-16 2025 | $0.020863 | $0.020827 | $0.020907 | $0.020906 | - | - |
Aug-15 2025 | $0.020906 | $0.020906 | $0.022151 | $0.022151 | - | - |
Aug-14 2025 | $0.022159 | $0.022159 | $0.022502 | $0.02245 | - | - |
Aug-13 2025 | $0.022442 | $0.022077 | $0.022442 | $0.022077 | $638 | - |
Aug-12 2025 | $0.021456 | $0.020487 | $0.021456 | $0.020522 | - | - |
Aug-11 2025 | $0.020522 | $0.020288 | $0.020607 | $0.020432 | - | - |
Aug-10 2025 | $0.020432 | $0.02039 | $0.021023 | $0.02095 | - | - |
Aug-09 2025 | $0.02095 | $0.019459 | $0.02095 | $0.019459 | - | - |
Aug-08 2025 | $0.019455 | $0.019437 | $0.019768 | $0.01976 | - | - |
Aug-07 2025 | $0.019538 | $0.019007 | $0.019637 | $0.019007 | - | - |
Aug-06 2025 | $0.019006 | $0.018781 | $0.019041 | $0.019039 | - | - |
Aug-05 2025 | $0.019036 | $0.018106 | $0.020065 | $0.020065 | - | - |