Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016362 | $0.016362 | $0.017835 | $0.017793 | - | - |
| Jun-21 2025 | $0.018142 | $0.017835 | $0.018241 | $0.017837 | - | - |
| Jun-20 2025 | $0.017977 | $0.017977 | $0.018866 | $0.018573 | - | - |
| Jun-19 2025 | $0.018492 | $0.018002 | $0.018492 | $0.018002 | - | - |
| Jun-18 2025 | $0.017849 | $0.017848 | $0.018094 | $0.017944 | - | - |
| Jun-17 2025 | $0.018012 | $0.018012 | $0.018587 | $0.018587 | - | - |
| Jun-16 2025 | $0.018805 | $0.018107 | $0.018805 | $0.018107 | - | - |
| Jun-15 2025 | $0.018125 | $0.017898 | $0.018125 | $0.017898 | $4 | - |
| Jun-14 2025 | $0.017896 | $0.017896 | $0.018226 | $0.018226 | - | - |
| Jun-13 2025 | $0.01804 | $0.017783 | $0.019123 | $0.019106 | - | - |
| Jun-12 2025 | $0.019275 | $0.019231 | $0.019465 | $0.019465 | - | - |
| Jun-11 2025 | $0.019636 | $0.019409 | $0.019939 | $0.019409 | - | - |
| Jun-10 2025 | $0.019389 | $0.018419 | $0.019389 | $0.018419 | $292 | - |
| Jun-09 2025 | $0.017777 | $0.016753 | $0.017777 | $0.016916 | - | - |
| Jun-08 2025 | $0.016943 | $0.016708 | $0.016949 | $0.016839 | - | - |