Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 25 Seconds ago
Plutus RDNT PLSRDNT

Plutus RDNT (PLSRDNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-18 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-17 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-16 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-15 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-14 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-13 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-12 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-11 2024 NZ$1.1245 NZ$1.1245 NZ$1.1245 NZ$1.1245 - -
Feb-10 2024 NZ$1.1245 NZ$0.718861 NZ$1.1245 NZ$0.718861 NZ$87 -
Feb-09 2024 NZ$0.718861 NZ$0.718861 NZ$0.718861 NZ$0.718861 - -
Feb-08 2024 NZ$0.718861 NZ$0.718861 NZ$0.718861 NZ$0.718861 - -
Feb-07 2024 NZ$0.718861 NZ$0.718861 NZ$0.718861 NZ$0.718861 - -
Feb-06 2024 NZ$0.718861 NZ$0.685252 NZ$0.718861 NZ$0.685252 NZ$18 -
Feb-05 2024 NZ$0.685252 NZ$0.647765 NZ$0.685252 NZ$0.647765 NZ$5 -
Feb-04 2024 NZ$0.647765 NZ$0.647765 NZ$0.647765 NZ$0.647765 - -

Historical and market price analysis of Plutus RDNT (PLSRDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.