Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
55 Seconds ago
Plutus ARB (PLSARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
| Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
| Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |