Market Cap $2.41T
4.67%
Volume 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Plutus ARB (PLSARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
| Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
| Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
| Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
| Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
| Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |