Market Cap NZ$4.01T -1.12%
Volume 24h NZ$190.50B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 2 Minutes ago
Plutus ARB PLSARB

Plutus ARB (PLSARB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$1.2781 NZ$1.2725 NZ$1.2798 NZ$1.2798 NZ$818 -
Jul-01 2024 NZ$1.3045 NZ$1.2888 NZ$1.3207 NZ$1.2984 NZ$100 -
Jun-30 2024 NZ$1.2984 NZ$1.2866 NZ$1.3136 NZ$1.3136 NZ$41 -
Jun-29 2024 NZ$1.3136 NZ$1.3136 NZ$1.3490 NZ$1.3490 NZ$1,449 -
Jun-28 2024 NZ$1.3490 NZ$1.3490 NZ$1.3535 NZ$1.3535 NZ$29 -
Jun-27 2024 NZ$1.3535 NZ$1.3210 NZ$1.3535 NZ$1.3210 NZ$943 -
Jun-26 2024 NZ$1.3210 NZ$1.3210 NZ$1.3749 NZ$1.3749 NZ$152 -
Jun-25 2024 NZ$1.3749 NZ$1.3051 NZ$1.3749 NZ$1.3051 NZ$1,161 -
Jun-24 2024 NZ$1.3051 NZ$1.2879 NZ$1.3051 NZ$1.2879 NZ$7,369 -
Jun-23 2024 NZ$1.2879 NZ$1.2879 NZ$1.2998 NZ$1.2998 NZ$137 -
Jun-22 2024 NZ$1.2998 NZ$1.2998 NZ$1.3217 NZ$1.3217 NZ$14 -
Jun-21 2024 NZ$1.3217 NZ$1.3177 NZ$1.3267 NZ$1.3267 NZ$129 -
Jun-20 2024 NZ$1.3267 NZ$1.3267 NZ$1.3679 NZ$1.3404 NZ$226 -
Jun-19 2024 NZ$1.3404 NZ$1.2699 NZ$1.3404 NZ$1.2699 NZ$2,806 -
Jun-18 2024 NZ$1.2699 NZ$1.2674 NZ$1.4529 NZ$1.4529 NZ$724 -

Historical and market price analysis of Plutus ARB (PLSARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 390 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6444 NZD.