Market Cap CA$3.77T 1.14%
Volume 24h CA$242.94B 0.35%
BTC % 48.89% -0.53%
ETH % 16.78% -0.95%
Coins 27.367 +19
Exchanges 885
Last update 5 Seconds ago
Plus-Coin NPLC

Plus-Coin (NPLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-15 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-14 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-13 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-12 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-11 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-10 2022 CA$0.000008425 CA$0.000008425 CA$0.000008425 CA$0.000008425 - CA$3,959
Nov-09 2022 CA$0.000008425 CA$0.000008298 CA$0.00003447 CA$0.0000344 - CA$3,959
Nov-08 2022 CA$0.0000344 CA$0.0000325 CA$0.00004064 CA$0.00004047 - CA$16,167
Nov-07 2022 CA$0.00004048 CA$0.00004001 CA$0.00004141 CA$0.00004057 - CA$19,026
Nov-06 2022 CA$0.00004058 CA$0.00004058 CA$0.00004217 CA$0.00004201 - CA$19,071
Nov-05 2022 CA$0.00004201 CA$0.00004196 CA$0.00004285 CA$0.00004246 - CA$19,747
Nov-04 2022 CA$0.00004246 CA$0.00003947 CA$0.00004288 CA$0.00003952 - CA$19,954
Nov-03 2022 CA$0.00003953 CA$0.00003915 CA$0.00004018 CA$0.00003922 CA$0 CA$18,577
Nov-02 2022 CA$0.00003922 CA$0.00003196 CA$0.00004164 CA$0.00003235 CA$0 CA$18,434

Historical and market price analysis of Plus-Coin (NPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1421 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36564 CAD.