Market Cap R46.28T 0.2%
Volume 24h R1.75T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 16 Seconds ago
PluraCoin PLURA

PluraCoin (PLURA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00322646 R0.00322646 R0.00322646 R0.00322646 - R3,006,153
Jun-08 2023 R0.00322646 R0.00322646 R0.00322646 R0.00322646 - R3,005,921
Jun-07 2023 R0.00322646 R0.00322646 R0.00322646 R0.00322646 - R3,005,617
Jun-06 2023 R0.00322646 R0.00322646 R0.00322646 R0.00322646 - R3,005,327
Jun-05 2023 R0.00322646 R0.00322646 R0.00322646 R0.00322646 - R3,005,028
Jun-04 2023 R0.00322646 R0.00322646 R0.00322646 R0.00322646 - R3,004,734
Jun-03 2023 R0.00322646 R0.00322646 R0.00323962 R0.00323924 - R3,004,427
Jun-02 2023 R0.00323921 R0.00316356 R0.00324194 R0.00318908 - R3,016,005
Jun-01 2023 R0.00318875 R0.00145854 R0.0032278 R0.00147276 - R2,968,725
May-31 2023 R0.00147279 R0.00143718 R0.00229267 R0.00228608 R160 R1,371,029
May-30 2023 R0.00228617 R0.00224662 R0.00230578 R0.00225325 R12,086 R2,127,992
May-29 2023 R0.00225334 R0.00223866 R0.00228064 R0.00226765 R49 R2,097,221
May-28 2023 R0.00226769 R0.00218743 R0.00228201 R0.00219512 R255 R2,110,359
May-27 2023 R0.00219515 R0.00215588 R0.00219847 R0.00216063 R664 R2,042,645
May-26 2023 R0.00216092 R0.00213645 R0.00218012 R0.00214447 R61 R2,010,588

Historical and market price analysis of PluraCoin (PLURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1723 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.