Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Plume PLUME

Plume (PLUME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.072693 $0.070322 $0.073549 $0.070333 $19,529,698 $227,952,645
Oct-23 2025 $0.070264 $0.069837 $0.072254 $0.070402 $19,806,384 $220,336,218
Oct-22 2025 $0.070424 $0.069469 $0.074506 $0.071929 $30,325,216 $220,838,849
Oct-21 2025 $0.071972 $0.07171 $0.079243 $0.076276 $31,392,437 $218,404,667
Oct-20 2025 $0.076243 $0.072121 $0.080984 $0.07385 $27,382,110 $231,365,375
Oct-19 2025 $0.073822 $0.070383 $0.076062 $0.071259 $21,328,181 $224,020,005
Oct-18 2025 $0.071273 $0.070774 $0.073487 $0.071929 $12,510,913 $216,283,558
Oct-17 2025 $0.071872 $0.069334 $0.075768 $0.073755 $39,815,337 $218,103,629
Oct-16 2025 $0.073662 $0.073309 $0.081295 $0.078221 $39,761,928 $223,534,580
Oct-15 2025 $0.078219 $0.07818 $0.086256 $0.084112 $32,818,497 $237,362,710
Oct-14 2025 $0.084114 $0.078757 $0.086912 $0.086241 $48,745,069 $255,250,701
Oct-13 2025 $0.086354 $0.079626 $0.088773 $0.083752 $74,295,646 $262,049,036
Oct-12 2025 $0.083929 $0.0792 $0.08664 $0.0819 $49,692,548 $254,689,923
Oct-11 2025 $0.081843 $0.069251 $0.094398 $0.070677 $143,217,651 $248,359,272
Oct-10 2025 $0.070611 $0.04532 $0.102136 $0.102108 $103,886,963 $214,275,364

Historical and market price analysis of Plume (PLUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 01-21-2025.