Market Cap $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
2 Minutes ago
Plume (PLUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.197243 | $0.185475 | $0.198792 | $0.192509 | $42,312,544 | $394,487,201 |
| May-12 2025 | $0.193221 | $0.185879 | $0.205159 | $0.197819 | $73,371,213 | $386,443,591 |
| May-11 2025 | $0.196907 | $0.181344 | $0.199849 | $0.191738 | $50,649,344 | $393,815,938 |
| May-10 2025 | $0.18902 | $0.178389 | $0.1928 | $0.178389 | $43,316,441 | $378,041,192 |
| May-09 2025 | $0.176142 | $0.172559 | $0.17936 | $0.175787 | $46,081,511 | $352,284,405 |
| May-08 2025 | $0.17576 | $0.168463 | $0.180509 | $0.168505 | $45,759,131 | $351,520,576 |
| May-07 2025 | $0.170562 | $0.168033 | $0.172918 | $0.172918 | $26,711,321 | $341,125,785 |
| May-06 2025 | $0.171478 | $0.162147 | $0.176073 | $0.175881 | $30,264,927 | $342,956,924 |
| May-05 2025 | $0.176543 | $0.169929 | $0.179475 | $0.178344 | $25,854,558 | $353,087,072 |
| May-04 2025 | $0.175537 | $0.170045 | $0.178732 | $0.173009 | $21,120,978 | $351,074,001 |
| May-03 2025 | $0.173892 | $0.172606 | $0.179351 | $0.178832 | $25,977,139 | $347,784,434 |
| May-02 2025 | $0.179162 | $0.179162 | $0.19772 | $0.190729 | $40,714,649 | $358,325,029 |
| May-01 2025 | $0.191433 | $0.188792 | $0.193988 | $0.191244 | $35,341,704 | $382,866,231 |
| Apr-30 2025 | $0.190663 | $0.177665 | $0.194408 | $0.179285 | $54,471,019 | $381,326,293 |
| Apr-29 2025 | $0.177682 | $0.167915 | $0.182306 | $0.168454 | $32,795,120 | $355,364,476 |