Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Plume PLUME

Plume (PLUME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.099008 $0.097346 $0.102085 $0.097346 $32,842,082 $300,448,561
Oct-01 2025 $0.097363 $0.090008 $0.099887 $0.090359 $38,979,186 $295,455,444
Sep-30 2025 $0.090326 $0.090147 $0.096004 $0.096004 $34,488,337 $274,101,664
Sep-29 2025 $0.096006 $0.094691 $0.102377 $0.102321 $29,038,166 $291,337,258
Sep-28 2025 $0.102307 $0.097283 $0.102934 $0.101019 $24,198,418 $310,458,861
Sep-27 2025 $0.101134 $0.09835 $0.103781 $0.099408 $26,868,146 $306,901,137
Sep-26 2025 $0.099355 $0.094472 $0.104024 $0.096825 $39,572,210 $301,502,220
Sep-25 2025 $0.096599 $0.095764 $0.102776 $0.102776 $43,784,505 $293,137,017
Sep-24 2025 $0.10258 $0.099326 $0.107164 $0.101273 $45,185,736 $311,288,665
Sep-23 2025 $0.101347 $0.100312 $0.103738 $0.102204 $39,520,378 $307,547,217
Sep-22 2025 $0.102113 $0.101237 $0.111486 $0.109625 $53,365,579 $270,599,591
Sep-21 2025 $0.109655 $0.109082 $0.116065 $0.113864 $31,421,159 $290,586,484
Sep-20 2025 $0.113899 $0.11217 $0.119226 $0.112509 $45,897,189 $301,834,886
Sep-19 2025 $0.112449 $0.110374 $0.118937 $0.118811 $40,544,244 $297,991,519
Sep-18 2025 $0.118826 $0.11795 $0.12423 $0.122112 $40,512,938 $314,891,340

Historical and market price analysis of Plume (PLUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 01-21-2025.