Market Cap $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
Plume (PLUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.010923 | $0.010809 | $0.011266 | $0.01097 | $6,756,709 | $55,941,978 |
| Mar-19 2026 | $0.011169 | $0.010885 | $0.011505 | $0.011505 | $7,693,515 | $57,202,591 |
| Mar-18 2026 | $0.011553 | $0.011416 | $0.012525 | $0.012517 | $12,728,703 | $59,169,713 |
| Mar-17 2026 | $0.012748 | $0.012705 | $0.013654 | $0.012705 | $21,917,837 | $65,288,469 |
| Mar-16 2026 | $0.012797 | $0.01224 | $0.012797 | $0.012481 | $13,231,072 | $65,542,084 |
| Mar-15 2026 | $0.012663 | $0.011603 | $0.012751 | $0.011603 | $29,389,232 | $64,852,647 |
| Mar-14 2026 | $0.011605 | $0.011423 | $0.011806 | $0.011806 | $6,758,259 | $59,436,527 |
| Mar-13 2026 | $0.011941 | $0.01181 | $0.012136 | $0.011883 | $11,093,203 | $61,156,492 |
| Mar-12 2026 | $0.011928 | $0.011775 | $0.012155 | $0.012152 | $9,782,324 | $61,088,665 |
| Mar-11 2026 | $0.012378 | $0.012022 | $0.012908 | $0.012908 | $16,065,399 | $63,392,861 |
| Mar-10 2026 | $0.013014 | $0.012226 | $0.013629 | $0.012226 | $33,514,292 | $66,653,709 |
| Mar-09 2026 | $0.012356 | $0.012356 | $0.013676 | $0.013407 | $47,834,885 | $63,280,976 |
| Mar-08 2026 | $0.013899 | $0.011503 | $0.014341 | $0.011503 | $105,120,944 | $71,184,569 |
| Mar-07 2026 | $0.011479 | $0.01074 | $0.011922 | $0.01074 | $38,339,957 | $58,791,006 |
| Mar-06 2026 | $0.011071 | $0.010009 | $0.011951 | $0.010009 | $78,481,591 | $56,698,459 |