Market Cap Rp43,950.01T -0.23%
Volume 24h Rp1,790.06T 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 6 Seconds ago
PLEXUS PLX

PLEXUS (PLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp4.5310 Rp0.557961 Rp4.5310 Rp0.59092 Rp91,554,795 -
Jun-08 2024 Rp0.565804 Rp0.565804 Rp1.3667 Rp1.3371 Rp124,878,294 -
Jun-07 2024 Rp1.6925 Rp1.3816 Rp15.83 Rp1.5614 Rp112,134,902 -
Jun-06 2024 Rp1.5512 Rp0.884076 Rp1.8472 Rp1.3019 Rp110,242,867 -
Jun-05 2024 Rp1.1682 Rp0.594695 Rp1.1682 Rp0.617574 Rp113,673,230 -
Jun-04 2024 Rp0.523908 Rp0.318003 Rp0.696414 Rp0.318003 Rp127,197,956 -
Jun-03 2024 Rp0.329885 Rp0.178414 Rp0.332058 Rp0.178414 Rp114,685,225 -
Jun-02 2024 Rp0.185201 Rp0.16106 Rp0.201933 Rp0.165873 Rp324,202,572 -
Jun-01 2024 Rp0.165526 Rp0.165036 Rp79.47 Rp79.20 Rp6,764,043,114 -
May-31 2024 Rp79.57 Rp79.57 Rp82.30 Rp81.91 Rp1,293,157,657 -
May-30 2024 Rp81.90 Rp80.06 Rp85.51 Rp80.06 Rp1,375,827,677 -
May-29 2024 Rp80.12 Rp78.84 Rp80.18 Rp79.01 Rp1,345,516,325 -
May-28 2024 Rp78.71 Rp78.56 Rp80.42 Rp80.42 Rp1,325,419,272 -
May-27 2024 Rp80.27 Rp79.40 Rp83.36 Rp80.96 Rp1,359,075,538 -
May-26 2024 Rp81.26 Rp79.44 Rp82.44 Rp79.44 Rp1,294,185,536 -

Historical and market price analysis of PLEXUS (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16293.39 IDR.