Market Cap CHF2.29T 0.61%
Volume 24h CHF144.19B -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Plethori PLE

Plethori (PLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00207783 CHF0.00207783 CHF0.00207783 CHF0.00207783 - -
Aug-17 2022 CHF0.00207783 CHF0.00207783 CHF0.00207783 CHF0.00207783 - -
Aug-16 2022 CHF0.00207783 CHF0.00207783 CHF0.00207783 CHF0.00207783 - -
Aug-15 2022 CHF0.00207783 CHF0.00207783 CHF0.00207783 CHF0.00207783 - -
Aug-14 2022 CHF0.00207783 CHF0.00207783 CHF0.00207783 CHF0.00207783 - -
Aug-13 2022 CHF0.00207783 CHF0.00207783 CHF0.00207783 CHF0.00207783 - -
Aug-12 2022 CHF0.00207783 CHF0.00207753 CHF0.00207783 CHF0.00207753 - -
Aug-11 2022 CHF0.00207724 CHF0.00207513 CHF0.00218012 CHF0.00212137 - -
Aug-10 2022 CHF0.00212132 CHF0.00201315 CHF0.00212132 CHF0.00201315 CHF16 -
Aug-09 2022 CHF0.00201315 CHF0.00198054 CHF0.00210094 CHF0.00204475 - -
Aug-08 2022 CHF0.00204472 CHF0.00204472 CHF0.00223369 CHF0.00209699 CHF110 -
Aug-07 2022 CHF0.00209699 CHF0.00194014 CHF0.00213456 CHF0.00196046 CHF86 -
Aug-06 2022 CHF0.00196046 CHF0.00182542 CHF0.00196407 CHF0.00183403 CHF24 -
Aug-05 2022 CHF0.00183402 CHF0.00170829 CHF0.00183402 CHF0.00172335 - -
Aug-04 2022 CHF0.00172335 CHF0.00158383 CHF0.00183522 CHF0.0015866 CHF586 -

Historical and market price analysis of Plethori (PLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.