Market Cap $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |
Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |
Sep-18 2024 | $0.00002768 | $0.00002768 | $0.00002904 | $0.00002904 | $7 | - |
Sep-17 2024 | $0.00002904 | $0.00002904 | $0.00003316 | $0.00003316 | $433 | - |
Sep-16 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Sep-15 2024 | $0.00003316 | $0.00003296 | $0.00003397 | $0.00003397 | $12 | - |
Sep-14 2024 | $0.00003397 | $0.00003229 | $0.00003397 | $0.00003229 | $0 | - |
Sep-13 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |