Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
51 Seconds ago
Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-28 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-27 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-26 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-25 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-24 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-23 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-22 2024 | $0.00916291 | $0.00904083 | $0.00916685 | $0.00912484 | - | - |
| Aug-21 2024 | $0.00912616 | $0.00869426 | $0.00921148 | $0.00873496 | - | - |
| Aug-20 2024 | $0.0087494 | $0.00861156 | $0.00887542 | $0.00864832 | - | - |
| Aug-19 2024 | $0.00861944 | $0.00849342 | $0.00866276 | $0.00849604 | - | - |
| Aug-18 2024 | $0.00857612 | $0.00850786 | $0.00876253 | $0.00857743 | - | - |
| Aug-17 2024 | $0.00857087 | $0.00845141 | $0.00857743 | $0.00849604 | - | - |
| Aug-16 2024 | $0.00852492 | $0.00835689 | $0.00859712 | $0.00846322 | - | - |
| Aug-15 2024 | $0.00846453 | $0.00833851 | $0.00874415 | $0.00862338 | - | - |