Market Cap AR$2,263.97T 0.97%
Volume 24h AR$112.50T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
PLEBToken PLEB

PLEBToken (PLEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.0000043971 AR$0.0000030865 AR$0.0000044193 AR$0.0000030875 AR$19,354,242 -
May-16 2024 AR$0.0000030704 AR$0.0000029818 AR$0.0000031021 AR$0.0000029818 AR$1,233,154 -
May-15 2024 AR$0.0000029818 AR$0.0000027506 AR$0.0000029818 AR$0.0000027506 AR$3,346,484 -
May-14 2024 AR$0.0000027506 AR$0.0000027492 AR$0.000002824 AR$0.000002824 AR$387,599 -
May-13 2024 AR$0.0000027754 AR$0.0000027754 AR$0.0000029713 AR$0.0000029427 AR$4,997,598 -
May-12 2024 AR$0.0000029427 AR$0.0000029248 AR$0.0000029933 AR$0.0000029933 AR$917,943 -
May-11 2024 AR$0.0000029933 AR$0.0000029542 AR$0.0000030905 AR$0.0000030905 AR$773,270 -
May-10 2024 AR$0.0000030905 AR$0.0000030905 AR$0.0000030905 AR$0.0000030905 - -
May-09 2024 AR$0.0000030905 AR$0.0000028052 AR$0.000003096 AR$0.0000028478 AR$3,784,954 -
May-08 2024 AR$0.0000028478 AR$0.0000028344 AR$0.0000028909 AR$0.0000028909 AR$178,552 -
May-07 2024 AR$0.0000028909 AR$0.0000028909 AR$0.0000029622 AR$0.0000029453 AR$416,347 -
May-06 2024 AR$0.0000029453 AR$0.0000029453 AR$0.0000031446 AR$0.0000031296 AR$2,089,770 -
May-05 2024 AR$0.0000031296 AR$0.000003125 AR$0.0000031583 AR$0.000003125 AR$179,241 -
May-04 2024 AR$0.000003125 AR$0.0000030789 AR$0.000003125 AR$0.0000030789 AR$168,800 -
May-03 2024 AR$0.0000030789 AR$0.0000029802 AR$0.0000030789 AR$0.0000030134 AR$261,351 -

Historical and market price analysis of PLEBToken (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 393 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.