Market Cap CN¥17.76T 1.15%
Volume 24h CN¥880.85B 5.69%
BTC % 49.62% -0.52%
ETH % 16.94% 0.7%
Coins 27.872 +25
Exchanges 885
Last update 40 Seconds ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.010945 CN¥0.010945 CN¥0.010945 CN¥0.010945 - -
Aug-29 2022 CN¥0.010945 CN¥0.010945 CN¥0.010945 CN¥0.010945 - -
Aug-28 2022 CN¥0.010945 CN¥0.010945 CN¥0.010945 CN¥0.010945 - -
Aug-27 2022 CN¥0.010945 CN¥0.010945 CN¥0.010945 CN¥0.010945 - -
Aug-26 2022 CN¥0.010945 CN¥0.010945 CN¥0.010945 CN¥0.010945 - -
Aug-25 2022 CN¥0.010945 CN¥0.010945 CN¥0.010945 CN¥0.010945 - -
Aug-24 2022 CN¥0.010945 CN¥0.010826 CN¥0.011025 CN¥0.011023 - -
Aug-23 2022 CN¥0.011022 CN¥0.010908 CN¥0.011111 CN¥0.011062 CN¥900 -
Aug-22 2022 CN¥0.011063 CN¥0.010665 CN¥0.011204 CN¥0.011204 CN¥556 -
Aug-21 2022 CN¥0.011205 CN¥0.010504 CN¥0.011248 CN¥0.010505 - -
Aug-20 2022 CN¥0.010505 CN¥0.010315 CN¥0.0111 CN¥0.010738 CN¥2,789 -
Aug-19 2022 CN¥0.010737 CN¥0.010718 CN¥0.012567 CN¥0.012567 CN¥594 -
Aug-18 2022 CN¥0.012567 CN¥0.012567 CN¥0.012567 CN¥0.012567 - -
Aug-17 2022 CN¥0.012567 CN¥0.012567 CN¥0.012567 CN¥0.012567 - -
Aug-16 2022 CN¥0.012567 CN¥0.012567 CN¥0.012567 CN¥0.012567 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2666 CNY.