Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
40 Seconds ago
PLEB (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001632 | $0.00001632 | $0.00001863 | $0.00001787 | - | - |
| Nov-18 2025 | $0.00001787 | $0.00001787 | $0.00001797 | $0.00001797 | - | - |
| Nov-17 2025 | $0.00001797 | $0.00001797 | $0.00001917 | $0.00001907 | - | - |
| Nov-16 2025 | $0.00001907 | $0.00001907 | $0.00001937 | $0.00001907 | - | - |
| Nov-15 2025 | $0.00001907 | $0.00001907 | $0.00001999 | $0.00001999 | - | - |
| Nov-14 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-13 2025 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002084 | - | - |
| Nov-12 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-11 2025 | $0.00002084 | $0.00002084 | $0.00002139 | $0.00002139 | - | - |
| Nov-10 2025 | $0.00002139 | $0.0000213 | $0.00002163 | $0.0000213 | - | - |
| Nov-09 2025 | $0.0000213 | $0.00002068 | $0.0000213 | $0.00002068 | - | - |
| Nov-08 2025 | $0.00002068 | $0.00002059 | $0.00002068 | $0.00002059 | - | - |
| Nov-07 2025 | $0.00002059 | $0.00001951 | $0.00002174 | $0.00002174 | - | - |
| Nov-06 2025 | $0.00002174 | $0.00002135 | $0.00002174 | $0.00002135 | $1 | - |
| Nov-05 2025 | $0.00002135 | $0.00002132 | $0.00002135 | $0.00002132 | - | - |