Market Cap $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Coins
33.329
+7
Exchanges
885
Last update
24 Seconds ago
PLEB (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003061 | $0.00003006 | $0.00003061 | $0.00003006 | - | - |
| Oct-04 2025 | $0.00003006 | $0.00003006 | $0.00003104 | $0.00003104 | - | - |
| Oct-03 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Oct-02 2025 | $0.00003104 | $0.00003001 | $0.00003104 | $0.00003001 | $9 | - |
| Oct-01 2025 | $0.00003001 | $0.00002862 | $0.00003001 | $0.00002862 | - | - |
| Sep-30 2025 | $0.00002862 | $0.00002862 | $0.00002918 | $0.00002901 | - | - |
| Sep-29 2025 | $0.00002901 | $0.00002834 | $0.00003562 | $0.00003557 | - | - |
| Sep-28 2025 | $0.00003556 | $0.00003437 | $0.00003556 | $0.00003439 | $3 | - |
| Sep-27 2025 | $0.00003439 | $0.00003432 | $0.0000347 | $0.0000347 | - | - |
| Sep-26 2025 | $0.0000347 | $0.00003387 | $0.00003473 | $0.00003473 | - | - |
| Sep-25 2025 | $0.00003473 | $0.00003473 | $0.00003615 | $0.00003615 | - | - |
| Sep-24 2025 | $0.00003615 | $0.00003609 | $0.00003638 | $0.0000362 | - | - |
| Sep-23 2025 | $0.0000362 | $0.0000362 | $0.00003635 | $0.00003635 | - | - |
| Sep-22 2025 | $0.00003635 | $0.00003635 | $0.00003877 | $0.00003877 | - | - |
| Sep-21 2025 | $0.00003877 | $0.00003823 | $0.00003877 | $0.00003823 | - | - |