Market Cap $2.66T
7.08%
Volume 24h $287.00B
8.27%
BTC % 55.07%
1.72%
ETH % 9.73%
2.15%
Coins
34.307
+7
Exchanges
885
Last update
1 minute ago
PLEB (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-01 2026 | $0.00001104 | $0.00001026 | $0.00001104 | $0.00001026 | - | - |
| Feb-28 2026 | $0.00001026 | $0.00001026 | $0.000011 | $0.000011 | - | - |
| Feb-27 2026 | $0.000011 | $0.000011 | $0.00001144 | $0.00001144 | - | - |
| Feb-26 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Feb-25 2026 | $0.00001144 | $0.00001037 | $0.00001144 | $0.00001037 | - | - |
| Feb-24 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Feb-23 2026 | $0.00001037 | $0.00001037 | $0.000011 | $0.000011 | $1 | - |
| Feb-22 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Feb-21 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-20 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-19 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-17 2026 | $0.00001158 | $0.00001157 | $0.00001158 | $0.00001157 | - | - |