Market Cap $4.17T
2.95%
Volume 24h $455.80B
14.06%
BTC % 57.37%
-1.93%
ETH % 10.4%
2.88%
Coins
32.472
+20
Exchanges
885
Last update
1 minute ago
PLEB (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Jul-16 2025 | $0.00003602 | $0.0000331 | $0.0000363 | $0.0000331 | - | - |
| Jul-15 2025 | $0.0000331 | $0.00003148 | $0.0000331 | $0.00003148 | $5 | - |
| Jul-14 2025 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Jul-13 2025 | $0.00003148 | $0.00003148 | $0.00003185 | $0.00003185 | - | - |
| Jul-12 2025 | $0.00003185 | $0.00003177 | $0.00003185 | $0.00003177 | - | - |
| Jul-11 2025 | $0.00003177 | $0.00003016 | $0.00003177 | $0.00003016 | - | - |
| Jul-10 2025 | $0.00003016 | $0.00002937 | $0.00003016 | $0.00002937 | - | - |
| Jul-09 2025 | $0.00002937 | $0.00002715 | $0.00002937 | $0.00002715 | - | - |
| Jul-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jul-07 2025 | $0.00002715 | $0.00002715 | $0.00002785 | $0.00002785 | - | - |
| Jul-06 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-05 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-04 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-03 2025 | $0.00002785 | $0.00002635 | $0.00002785 | $0.00002635 | - | - |