Market Cap zł9.75T 1.44%
Volume 24h zł525.04B -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
PLEB PLEB

PLEB (PLEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.00180768 zł0.0016656 zł0.00180768 zł0.00168226 zł8,190 -
Jun-24 2024 zł0.00168226 zł0.00168226 zł0.00195421 zł0.00192808 zł17,155 -
Jun-23 2024 zł0.00193894 zł0.00172265 zł0.00196845 zł0.00195239 zł43,418 -
Jun-22 2024 zł0.00195239 zł0.00189894 zł0.00196954 zł0.00194796 zł9,180 -
Jun-21 2024 zł0.00194831 zł0.00190701 zł0.00245647 zł0.00245647 zł45,243 -
Jun-20 2024 zł0.00247728 zł0.00200908 zł0.00257813 zł0.00202688 zł72,671 -
Jun-19 2024 zł0.00202403 zł0.00188696 zł0.00282447 zł0.00281091 zł151,374 -
Jun-18 2024 zł0.00281091 zł0.00270429 zł0.00323503 zł0.00322731 zł68,500 -
Jun-17 2024 zł0.00325551 zł0.00302253 zł0.00359159 zł0.00353593 zł87,809 -
Jun-16 2024 zł0.00364559 zł0.00333038 zł0.00369393 zł0.00369393 zł67,469 -
Jun-15 2024 zł0.00369393 zł0.0028334 zł0.00409001 zł0.00311037 zł88,224 -
Jun-14 2024 zł0.00303562 zł0.00294603 zł0.00380179 zł0.00380179 zł123,594 -
Jun-13 2024 zł0.00380179 zł0.00344361 zł0.00446021 zł0.00446021 zł89,154 -
Jun-12 2024 zł0.0044653 zł0.0035837 zł0.00476586 zł0.00476586 zł213,983 -
Jun-11 2024 zł0.00474436 zł0.00391403 zł0.00484175 zł0.00469534 zł119,003 -

Historical and market price analysis of PLEB (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01258 PLN.