Market Cap $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00010685 | $0.00010102 | $0.00011229 | $0.00010102 | $889 | - |
Oct-02 2024 | $0.00010103 | $0.00010103 | $0.00010614 | $0.00010516 | $274 | - |
Oct-01 2024 | $0.00010516 | $0.00010516 | $0.00012684 | $0.00012684 | $919 | - |
Sep-30 2024 | $0.00012705 | $0.00012705 | $0.00014263 | $0.00014103 | $7,590 | - |
Sep-29 2024 | $0.00014103 | $0.00013297 | $0.00014103 | $0.0001385 | $1,220 | - |
Sep-28 2024 | $0.0001385 | $0.0001385 | $0.00015357 | $0.00015205 | $1,407 | - |
Sep-27 2024 | $0.00014954 | $0.0001452 | $0.00016048 | $0.00015948 | $1,552 | - |
Sep-26 2024 | $0.00015948 | $0.00014052 | $0.00016669 | $0.00014085 | $3,887 | - |
Sep-25 2024 | $0.00014085 | $0.0001313 | $0.0001464 | $0.0001464 | $3,737 | - |
Sep-24 2024 | $0.0001463 | $0.0001463 | $0.00016142 | $0.00016142 | $5,360 | - |
Sep-23 2024 | $0.0001512 | $0.0001512 | $0.00023356 | $0.00022554 | $10,557 | - |
Sep-22 2024 | $0.00022932 | $0.00022298 | $0.0002811 | $0.00027436 | $6,184 | - |
Sep-21 2024 | $0.00025973 | $0.00025264 | $0.00028466 | $0.00025694 | $10,078 | - |
Sep-20 2024 | $0.00030167 | $0.00017864 | $0.00032349 | $0.00017923 | $39,715 | - |
Sep-19 2024 | $0.00017282 | $0.00014179 | $0.00021298 | $0.00019822 | $34,709 | - |