Market Cap $3.69T
2.92%
Volume 24h $293.37B
32.99%
BTC % 60.01%
-0.7%
ETH % 9.13%
2.95%
Coins
32.368
+7
Exchanges
885
Last update
3 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.02299 | $0.022182 | $0.023135 | $0.023124 | $37,240 | $1,978,682 |
| Jul-08 2025 | $0.022917 | $0.022167 | $0.023114 | $0.022238 | $30,413 | $1,972,342 |
| Jul-07 2025 | $0.02235 | $0.022296 | $0.023384 | $0.023355 | $56,113 | $1,923,543 |
| Jul-06 2025 | $0.023155 | $0.022399 | $0.024563 | $0.022897 | $95,654 | $1,992,873 |
| Jul-05 2025 | $0.02231 | $0.022237 | $0.023016 | $0.022738 | $16,580 | $1,920,117 |
| Jul-04 2025 | $0.022832 | $0.022746 | $0.023624 | $0.0234 | $60,024 | $1,965,011 |
| Jul-03 2025 | $0.023748 | $0.022129 | $0.023748 | $0.023211 | $48,586 | $2,043,898 |
| Jul-02 2025 | $0.022461 | $0.021599 | $0.023223 | $0.022648 | $36,304 | $1,933,159 |
| Jul-01 2025 | $0.02283 | $0.022329 | $0.024084 | $0.023401 | $39,050 | $1,964,897 |
| Jun-30 2025 | $0.022999 | $0.022976 | $0.025647 | $0.023965 | $114,848 | $1,979,394 |
| Jun-29 2025 | $0.023452 | $0.022546 | $0.024457 | $0.023534 | $19,791 | $2,018,450 |
| Jun-28 2025 | $0.023276 | $0.022047 | $0.024774 | $0.022784 | $25,090 | $2,003,300 |
| Jun-27 2025 | $0.022665 | $0.022083 | $0.023417 | $0.023417 | $22,363 | $1,950,710 |
| Jun-26 2025 | $0.022947 | $0.022403 | $0.024993 | $0.024936 | $51,021 | $1,974,970 |
| Jun-25 2025 | $0.024929 | $0.024807 | $0.025229 | $0.024821 | $148,670 | $2,145,490 |