Market Cap $3.27T
1%
Volume 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Coins
34.096
+13
Exchanges
885
Last update
3 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00881349 | $0.00880951 | $0.00885011 | $0.00884886 | $6,887 | $758,522 |
| Jan-20 2026 | $0.008849 | $0.008849 | $0.0088811 | $0.00886257 | $135,859 | $761,578 |
| Jan-19 2026 | $0.00885972 | $0.00883776 | $0.00889837 | $0.00884587 | $119,994 | $762,500 |
| Jan-18 2026 | $0.00884873 | $0.00883996 | $0.00889744 | $0.00886967 | $131,994 | $761,555 |
| Jan-17 2026 | $0.00886974 | $0.00886895 | $0.008961 | $0.00894507 | $222,032 | $763,363 |
| Jan-16 2026 | $0.00893598 | $0.00893598 | $0.00909984 | $0.00908731 | $27,785 | $769,064 |
| Jan-15 2026 | $0.00908604 | $0.00908573 | $0.00946926 | $0.00946926 | $158,015 | $781,979 |
| Jan-14 2026 | $0.00946995 | $0.00888512 | $0.00958314 | $0.00888512 | $145,216 | $815,019 |
| Jan-13 2026 | $0.00888642 | $0.00880925 | $0.00888789 | $0.00881975 | $77,583 | $764,799 |
| Jan-12 2026 | $0.0088222 | $0.0088222 | $0.00888307 | $0.00883658 | $159,677 | $759,272 |
| Jan-11 2026 | $0.00883753 | $0.00882729 | $0.00887945 | $0.0088579 | $116,277 | $760,591 |
| Jan-10 2026 | $0.008858 | $0.00884943 | $0.00921654 | $0.00916777 | $116,014 | $762,353 |
| Jan-09 2026 | $0.00921834 | $0.00869086 | $0.0092192 | $0.0086918 | $188,554 | $793,365 |
| Jan-08 2026 | $0.00845323 | $0.00845284 | $0.00968969 | $0.00968969 | $167,253 | $727,516 |
| Jan-07 2026 | $0.00970135 | $0.00953096 | $0.0097049 | $0.0095836 | $124,431 | $834,935 |