Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021291 | $0.021105 | $0.021291 | $0.021105 | $78,465 | $1,832,445 |
| Aug-19 2025 | $0.021093 | $0.020943 | $0.021374 | $0.021198 | $82,192 | $1,815,396 |
| Aug-18 2025 | $0.021219 | $0.021161 | $0.021856 | $0.021826 | $63,446 | $1,826,208 |
| Aug-17 2025 | $0.022168 | $0.021091 | $0.022189 | $0.021102 | $89,477 | $1,907,901 |
| Aug-16 2025 | $0.021186 | $0.020785 | $0.021427 | $0.021364 | $69,819 | $1,823,425 |
| Aug-15 2025 | $0.021367 | $0.020833 | $0.022002 | $0.021849 | $79,525 | $1,838,948 |
| Aug-14 2025 | $0.021033 | $0.020991 | $0.022812 | $0.022573 | $118,768 | $1,810,216 |
| Aug-13 2025 | $0.022561 | $0.022085 | $0.022747 | $0.022193 | $90,343 | $1,941,713 |
| Aug-12 2025 | $0.021912 | $0.021472 | $0.022337 | $0.021684 | $83,227 | $1,885,838 |
| Aug-11 2025 | $0.021793 | $0.02173 | $0.022683 | $0.022471 | $103,016 | $1,875,662 |
| Aug-10 2025 | $0.022371 | $0.021615 | $0.022391 | $0.022144 | $98,415 | $1,925,368 |
| Aug-09 2025 | $0.021929 | $0.021478 | $0.022263 | $0.021618 | $109,085 | $1,887,294 |
| Aug-08 2025 | $0.021603 | $0.021289 | $0.02188 | $0.02188 | $80,859 | $1,859,269 |
| Aug-07 2025 | $0.021788 | $0.020963 | $0.021788 | $0.02164 | $94,815 | $1,875,201 |
| Aug-06 2025 | $0.021672 | $0.020642 | $0.021672 | $0.021079 | $86,595 | $1,865,258 |