Market Cap $3.69T 2.92%
Volume 24h $293.37B 32.99%
BTC % 60.01% -0.7%
ETH % 9.13% 2.95%
Coins 32.368 +7
Exchanges 885
Last update 3 Minutes ago
Plearn PLN

Plearn (PLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.02299 $0.022182 $0.023135 $0.023124 $37,240 $1,978,682
Jul-08 2025 $0.022917 $0.022167 $0.023114 $0.022238 $30,413 $1,972,342
Jul-07 2025 $0.02235 $0.022296 $0.023384 $0.023355 $56,113 $1,923,543
Jul-06 2025 $0.023155 $0.022399 $0.024563 $0.022897 $95,654 $1,992,873
Jul-05 2025 $0.02231 $0.022237 $0.023016 $0.022738 $16,580 $1,920,117
Jul-04 2025 $0.022832 $0.022746 $0.023624 $0.0234 $60,024 $1,965,011
Jul-03 2025 $0.023748 $0.022129 $0.023748 $0.023211 $48,586 $2,043,898
Jul-02 2025 $0.022461 $0.021599 $0.023223 $0.022648 $36,304 $1,933,159
Jul-01 2025 $0.02283 $0.022329 $0.024084 $0.023401 $39,050 $1,964,897
Jun-30 2025 $0.022999 $0.022976 $0.025647 $0.023965 $114,848 $1,979,394
Jun-29 2025 $0.023452 $0.022546 $0.024457 $0.023534 $19,791 $2,018,450
Jun-28 2025 $0.023276 $0.022047 $0.024774 $0.022784 $25,090 $2,003,300
Jun-27 2025 $0.022665 $0.022083 $0.023417 $0.023417 $22,363 $1,950,710
Jun-26 2025 $0.022947 $0.022403 $0.024993 $0.024936 $51,021 $1,974,970
Jun-25 2025 $0.024929 $0.024807 $0.025229 $0.024821 $148,670 $2,145,490

Historical and market price analysis of Plearn (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 05-11-2024.