Market Cap $2.67T
4.74%
Volume 24h $280.02B
17.91%
BTC % 55.05%
0.69%
ETH % 9.77%
2.66%
Coins
34.308
+4
Exchanges
885
Last update
2 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00705081 | $0.00650101 | $0.00719163 | $0.0065898 | $142,798 | $606,819 |
| Mar-03 2026 | $0.0066206 | $0.0066206 | $0.00707035 | $0.00707035 | $115,874 | $569,794 |
| Mar-02 2026 | $0.0070809 | $0.00640199 | $0.00833299 | $0.00833299 | $117,196 | $609,409 |
| Mar-01 2026 | $0.0084027 | $0.00801024 | $0.00873296 | $0.00801024 | $145,770 | $723,168 |
| Feb-28 2026 | $0.00788047 | $0.00634027 | $0.00991113 | $0.00635995 | $222,920 | $678,222 |
| Feb-27 2026 | $0.00634981 | $0.00574054 | $0.00739213 | $0.00574055 | $171,551 | $546,489 |
| Feb-26 2026 | $0.00574039 | $0.00549004 | $0.00584873 | $0.00551102 | $97,652 | $494,040 |
| Feb-25 2026 | $0.00551077 | $0.00546896 | $0.00568983 | $0.00553654 | $111,591 | $474,278 |
| Feb-24 2026 | $0.00550685 | $0.00547832 | $0.00623769 | $0.00593862 | $84,711 | $473,941 |
| Feb-23 2026 | $0.00596816 | $0.00593885 | $0.00612844 | $0.0059979 | $169,441 | $513,642 |
| Feb-22 2026 | $0.00598755 | $0.00572862 | $0.00604845 | $0.00572862 | $89,941 | $515,311 |
| Feb-21 2026 | $0.00571852 | $0.00566823 | $0.0059389 | $0.00592808 | $86,921 | $492,157 |
| Feb-20 2026 | $0.00592793 | $0.00592789 | $0.00613869 | $0.00613718 | $52,921 | $510,180 |
| Feb-19 2026 | $0.00610787 | $0.00599648 | $0.00662712 | $0.00599719 | $113,557 | $525,667 |
| Feb-18 2026 | $0.00599805 | $0.00598733 | $0.00602805 | $0.00601774 | $100,747 | $516,215 |