Market Cap $2.47T
-0.38%
Volume 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Coins
34.225
+9
Exchanges
885
Last update
1 minute ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0060665 | $0.00604852 | $0.00621587 | $0.00617721 | $108,729 | $522,106 |
| Feb-10 2026 | $0.00617637 | $0.00603758 | $0.00643299 | $0.00605803 | $82,354 | $531,562 |
| Feb-09 2026 | $0.00609926 | $0.00606735 | $0.00674487 | $0.00624884 | $80,250 | $524,925 |
| Feb-08 2026 | $0.00624701 | $0.00624701 | $0.00681382 | $0.00632557 | $115,104 | $537,641 |
| Feb-07 2026 | $0.00624591 | $0.00618554 | $0.00688664 | $0.00688664 | $110,188 | $537,546 |
| Feb-06 2026 | $0.00688491 | $0.00603161 | $0.00695714 | $0.00648517 | $30,742 | $592,541 |
| Feb-05 2026 | $0.00647781 | $0.00647614 | $0.0067489 | $0.00670785 | $105,219 | $557,504 |
| Feb-04 2026 | $0.00670693 | $0.00668829 | $0.00722943 | $0.00722943 | $125,013 | $577,224 |
| Feb-03 2026 | $0.00722919 | $0.00712345 | $0.00753368 | $0.00753368 | $280,336 | $622,171 |
| Feb-02 2026 | $0.00755485 | $0.0072234 | $0.00757191 | $0.00738448 | $153,891 | $650,199 |
| Feb-01 2026 | $0.00738211 | $0.00734455 | $0.00788066 | $0.00738381 | $121,039 | $635,332 |
| Jan-31 2026 | $0.00740953 | $0.00737094 | $0.0092229 | $0.00821663 | $123,675 | $637,692 |
| Jan-30 2026 | $0.00821616 | $0.00818154 | $0.00916429 | $0.00915489 | $109,500 | $707,114 |
| Jan-29 2026 | $0.0091754 | $0.0091754 | $0.010812 | $0.010626 | $208,822 | $789,669 |
| Jan-28 2026 | $0.010744 | $0.00815756 | $0.013234 | $0.00815875 | $176,951 | $924,712 |