Market Cap $2.56T
-5.34%
Volume 24h $174.00B
-9.63%
BTC % 54.09%
2.31%
ETH % 9.74%
0%
Coins
34.429
+10
Exchanges
885
Last update
44 Seconds ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00680965 | $0.0066812 | $0.00681895 | $0.00670305 | $237,193 | $586,064 |
| Mar-24 2026 | $0.0066834 | $0.00664703 | $0.00723071 | $0.00723071 | $69,182 | $575,199 |
| Mar-23 2026 | $0.00720181 | $0.0061603 | $0.00723496 | $0.00671881 | $148,917 | $619,814 |
| Mar-22 2026 | $0.00672085 | $0.00671965 | $0.00747135 | $0.00747135 | $136,490 | $578,421 |
| Mar-21 2026 | $0.00728113 | $0.00634392 | $0.00729287 | $0.00634392 | $326,797 | $626,641 |
| Mar-20 2026 | $0.00634249 | $0.00634249 | $0.00639693 | $0.00635895 | $144,787 | $545,859 |
| Mar-19 2026 | $0.00638232 | $0.00636328 | $0.00648258 | $0.00647482 | $369,272 | $549,286 |
| Mar-18 2026 | $0.00641786 | $0.00641786 | $0.00714348 | $0.00702929 | $189,687 | $552,345 |
| Mar-17 2026 | $0.00702795 | $0.00700524 | $0.00845928 | $0.00742968 | $306,157 | $604,852 |
| Mar-16 2026 | $0.00742966 | $0.00623012 | $0.00752083 | $0.00623124 | $161,812 | $639,424 |
| Mar-15 2026 | $0.00625082 | $0.00622038 | $0.00625082 | $0.00624 | $288,415 | $537,969 |
| Mar-14 2026 | $0.00623056 | $0.00622081 | $0.0063699 | $0.0063699 | $188,199 | $536,225 |
| Mar-13 2026 | $0.00637028 | $0.00633972 | $0.00642912 | $0.00639026 | $164,306 | $548,250 |
| Mar-12 2026 | $0.00639102 | $0.00638194 | $0.00645082 | $0.00641086 | $168,623 | $550,035 |
| Mar-11 2026 | $0.00625138 | $0.00610982 | $0.00625138 | $0.00612045 | $136,174 | $538,018 |