Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Plearn PLN

Plearn (PLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015725 $0.015398 $0.015754 $0.015656 $116,348 $1,353,369
Oct-24 2025 $0.015646 $0.015357 $0.016558 $0.016558 $125,377 $1,346,598
Oct-23 2025 $0.016571 $0.015978 $0.017139 $0.017063 $109,037 $1,426,204
Oct-22 2025 $0.017097 $0.017097 $0.017554 $0.017425 $116,939 $1,471,481
Oct-21 2025 $0.017431 $0.016942 $0.018741 $0.016942 $599,594 $1,500,178
Oct-20 2025 $0.0171 $0.013986 $0.017232 $0.014332 $193,730 $1,471,713
Oct-19 2025 $0.014261 $0.013347 $0.014309 $0.013385 $146,957 $1,227,411
Oct-18 2025 $0.013368 $0.013002 $0.013385 $0.013096 $131,257 $1,150,545
Oct-17 2025 $0.013073 $0.012783 $0.013935 $0.013849 $113,036 $1,125,160
Oct-16 2025 $0.013775 $0.013775 $0.013946 $0.013888 $43,009 $1,185,585
Oct-15 2025 $0.013909 $0.01384 $0.014218 $0.013989 $206,722 $1,197,079
Oct-14 2025 $0.014004 $0.013978 $0.014985 $0.014312 $1,983,220 $1,205,294
Oct-13 2025 $0.014316 $0.014217 $0.014519 $0.014286 $4,170,376 $1,232,160
Oct-12 2025 $0.014238 $0.013974 $0.014285 $0.013989 $124,682 $1,225,428
Oct-11 2025 $0.013868 $0.013745 $0.015339 $0.015339 $133,612 $1,193,576

Historical and market price analysis of Plearn (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 533 days, from day 05-11-2024.