Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.056169 | $0.052693 | $0.059325 | $0.052693 | $170,618 | $4,834,115 |
| Jul-25 2024 | $0.053048 | $0.051131 | $0.055231 | $0.052564 | $65,896 | $4,565,535 |
| Jul-24 2024 | $0.052895 | $0.051637 | $0.054546 | $0.054546 | $37,654 | $4,552,384 |
| Jul-23 2024 | $0.054285 | $0.054115 | $0.056188 | $0.05518 | $34,155 | $4,672,044 |
| Jul-22 2024 | $0.0556 | $0.054905 | $0.057323 | $0.055964 | $51,578 | $4,785,225 |
| Jul-21 2024 | $0.056412 | $0.055479 | $0.057669 | $0.05655 | $53,345 | $4,855,096 |
| Jul-20 2024 | $0.056436 | $0.055656 | $0.057748 | $0.057748 | $64,981 | $4,857,147 |
| Jul-19 2024 | $0.057552 | $0.053994 | $0.058035 | $0.056071 | $48,432 | $4,953,195 |
| Jul-18 2024 | $0.056278 | $0.055964 | $0.058065 | $0.057312 | $54,869 | $4,843,570 |
| Jul-17 2024 | $0.057907 | $0.057568 | $0.060425 | $0.058595 | $105,636 | $4,983,708 |
| Jul-16 2024 | $0.057263 | $0.054672 | $0.060885 | $0.054672 | $210,279 | $4,928,275 |
| Jul-15 2024 | $0.054073 | $0.053107 | $0.055346 | $0.053107 | $83,529 | $4,653,799 |
| Jul-14 2024 | $0.053284 | $0.051984 | $0.054444 | $0.053286 | $31,592 | $4,585,858 |
| Jul-13 2024 | $0.05338 | $0.052394 | $0.054645 | $0.052787 | $36,718 | $4,594,156 |
| Jul-12 2024 | $0.052474 | $0.051464 | $0.052762 | $0.05184 | $16,752 | $4,516,181 |