Market Cap $3.18T
-0.45%
Volume 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00846118 | $0.00844927 | $0.00851508 | $0.00851508 | $124,091 | $728,201 |
| Dec-29 2025 | $0.00851046 | $0.00849993 | $0.00927946 | $0.00859271 | $117,846 | $732,442 |
| Dec-28 2025 | $0.00859373 | $0.00858675 | $0.00864179 | $0.00859677 | $106,202 | $739,608 |
| Dec-27 2025 | $0.00859681 | $0.00857305 | $0.00865339 | $0.00857305 | $192,637 | $739,874 |
| Dec-26 2025 | $0.00857306 | $0.00856311 | $0.00864349 | $0.00863481 | $102,513 | $737,829 |
| Dec-25 2025 | $0.00863622 | $0.00826472 | $0.00892334 | $0.00826472 | $64,561 | $743,266 |
| Dec-24 2025 | $0.00828411 | $0.00827162 | $0.00914441 | $0.00914441 | $118,904 | $712,961 |
| Dec-23 2025 | $0.00919964 | $0.00806297 | $0.00934518 | $0.00913231 | $164,965 | $791,756 |
| Dec-22 2025 | $0.00914031 | $0.00914031 | $0.0094689 | $0.00945796 | $207,786 | $786,650 |
| Dec-21 2025 | $0.0094567 | $0.00932726 | $0.00947822 | $0.00938874 | $116,073 | $813,879 |
| Dec-20 2025 | $0.0093874 | $0.00937711 | $0.00941984 | $0.00938426 | $128,507 | $807,915 |
| Dec-19 2025 | $0.00938406 | $0.00937072 | $0.00940648 | $0.0093791 | $116,029 | $807,628 |
| Dec-18 2025 | $0.00937947 | $0.00937947 | $0.00941577 | $0.0094109 | $108,243 | $807,232 |
| Dec-17 2025 | $0.00941473 | $0.00938437 | $0.00982447 | $0.00951147 | $96,237 | $810,267 |
| Dec-16 2025 | $0.00960557 | $0.0094252 | $0.00960557 | $0.00955646 | $8,259 | $826,692 |