Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018884 | $0.018626 | $0.019858 | $0.019515 | $266,967 | $1,625,249 |
| Oct-03 2025 | $0.019611 | $0.019611 | $0.021647 | $0.020659 | $526,173 | $1,687,877 |
| Oct-02 2025 | $0.01958 | $0.015627 | $0.02116 | $0.015694 | $882,510 | $1,685,193 |
| Oct-01 2025 | $0.015627 | $0.01537 | $0.015682 | $0.015406 | $80,271 | $1,344,963 |
| Sep-30 2025 | $0.015449 | $0.01539 | $0.0156 | $0.0156 | $91,423 | $1,329,627 |
| Sep-29 2025 | $0.015584 | $0.015459 | $0.015584 | $0.0155 | $91,849 | $1,341,277 |
| Sep-28 2025 | $0.01545 | $0.015346 | $0.015817 | $0.015817 | $75,876 | $1,329,688 |
| Sep-27 2025 | $0.015728 | $0.015719 | $0.015912 | $0.015893 | $80,088 | $1,353,681 |
| Sep-26 2025 | $0.015913 | $0.015482 | $0.016003 | $0.015908 | $70,754 | $1,369,545 |
| Sep-25 2025 | $0.015832 | $0.015704 | $0.016973 | $0.016908 | $121,451 | $1,362,617 |
| Sep-24 2025 | $0.016938 | $0.0167 | $0.016972 | $0.016944 | $94,642 | $1,457,782 |
| Sep-23 2025 | $0.016974 | $0.016749 | $0.017082 | $0.017082 | $110,892 | $1,460,871 |
| Sep-22 2025 | $0.016988 | $0.016988 | $0.018423 | $0.018423 | $150,467 | $1,462,094 |
| Sep-21 2025 | $0.018452 | $0.018398 | $0.018828 | $0.018686 | $81,824 | $1,588,095 |
| Sep-20 2025 | $0.018639 | $0.018138 | $0.01881 | $0.01881 | $144,079 | $1,604,184 |