Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
43 Seconds ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019211 | $0.018938 | $0.019331 | $0.019086 | $63,245 | $1,653,452 |
| Sep-09 2025 | $0.018995 | $0.018492 | $0.019494 | $0.01922 | $84,821 | $1,634,839 |
| Sep-08 2025 | $0.019312 | $0.019287 | $0.0194 | $0.019287 | $106,013 | $1,662,111 |
| Sep-07 2025 | $0.019309 | $0.019275 | $0.019375 | $0.019314 | $74,194 | $1,661,809 |
| Sep-06 2025 | $0.019285 | $0.019217 | $0.019332 | $0.019246 | $71,896 | $1,659,751 |
| Sep-05 2025 | $0.019267 | $0.019025 | $0.019758 | $0.019386 | $79,565 | $1,658,271 |
| Sep-04 2025 | $0.019398 | $0.019317 | $0.019752 | $0.019731 | $78,103 | $1,669,467 |
| Sep-03 2025 | $0.019824 | $0.019456 | $0.019824 | $0.019493 | $83,186 | $1,706,144 |
| Sep-02 2025 | $0.019482 | $0.019418 | $0.019537 | $0.019502 | $66,113 | $1,676,762 |
| Sep-01 2025 | $0.019447 | $0.019431 | $0.020013 | $0.020013 | $134,805 | $1,673,761 |
| Aug-31 2025 | $0.019982 | $0.019964 | $0.02009 | $0.019964 | $74,394 | $1,719,771 |
| Aug-30 2025 | $0.019974 | $0.019933 | $0.020108 | $0.020108 | $90,201 | $1,719,042 |
| Aug-29 2025 | $0.020177 | $0.019728 | $0.020417 | $0.02025 | $86,907 | $1,736,551 |
| Aug-28 2025 | $0.020241 | $0.020112 | $0.020294 | $0.020163 | $81,435 | $1,742,100 |
| Aug-27 2025 | $0.020162 | $0.020125 | $0.020466 | $0.020435 | $93,177 | $1,735,276 |