Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.010342 | $0.010125 | $0.010446 | $0.01025 | $36,286 | $890,144 |
| Dec-09 2025 | $0.010165 | $0.010122 | $0.010835 | $0.010279 | $8,022 | $874,862 |
| Dec-08 2025 | $0.010358 | $0.010251 | $0.010411 | $0.010378 | $20,715 | $891,462 |
| Dec-07 2025 | $0.01039 | $0.010335 | $0.010585 | $0.010407 | $124,477 | $894,260 |
| Dec-06 2025 | $0.010326 | $0.010315 | $0.010547 | $0.010329 | $85,035 | $888,707 |
| Dec-05 2025 | $0.010316 | $0.010089 | $0.01061 | $0.010351 | $159,687 | $887,853 |
| Dec-04 2025 | $0.010341 | $0.01024 | $0.010371 | $0.01024 | $26,235 | $890,054 |
| Dec-03 2025 | $0.01029 | $0.01025 | $0.010572 | $0.010331 | $46,839 | $885,600 |
| Dec-02 2025 | $0.010344 | $0.010037 | $0.010392 | $0.010277 | $82,152 | $890,272 |
| Dec-01 2025 | $0.010215 | $0.010197 | $0.011244 | $0.011244 | $60,403 | $879,179 |
| Nov-30 2025 | $0.011426 | $0.011239 | $0.011457 | $0.011279 | $46,950 | $983,446 |
| Nov-29 2025 | $0.011294 | $0.01099 | $0.011547 | $0.011496 | $162,214 | $972,039 |
| Nov-28 2025 | $0.011466 | $0.011358 | $0.011507 | $0.011488 | $28,447 | $986,812 |
| Nov-27 2025 | $0.011506 | $0.011428 | $0.012087 | $0.011727 | $123,443 | $990,306 |
| Nov-26 2025 | $0.012026 | $0.010717 | $0.012026 | $0.011073 | $32,297 | $1,035,003 |