Market Cap CHF2.32T -0.5%
Volume 24h CHF109.48B 22.05%
BTC % 51.82% 0.13%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 2 Seconds ago
PlaySwap PLAY

PlaySwap (PLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.0001383 CHF0.00013736 CHF0.00014175 CHF0.00014145 CHF487 -
Jun-14 2023 CHF0.00014064 CHF0.00013829 CHF0.00598466 CHF0.00579234 CHF487 -
Jun-13 2023 CHF0.00579231 CHF0.0054154 CHF0.00579231 CHF0.0054154 CHF7 -
Jun-12 2023 CHF0.00541574 CHF0.00518115 CHF0.00583854 CHF0.00583156 CHF20 -
Jun-11 2023 CHF0.00583591 CHF0.00453605 CHF0.00583591 CHF0.00453605 CHF66 -
Jun-10 2023 CHF0.00453605 CHF0.00441558 CHF0.0049472 CHF0.0049472 - -
Jun-09 2023 CHF0.00494767 CHF0.00452746 CHF0.0049917 CHF0.00463428 CHF50 -
Jun-08 2023 CHF0.00463404 CHF0.00440825 CHF0.00468118 CHF0.00440825 CHF18 -
Jun-07 2023 CHF0.00440856 CHF0.00315306 CHF0.00470523 CHF0.00315306 CHF99 -
Jun-06 2023 CHF0.00315306 CHF0.00311818 CHF0.00317069 CHF0.00313901 - -
Jun-05 2023 CHF0.00313923 CHF0.00309293 CHF0.0034267 CHF0.0034267 CHF1 -
Jun-04 2023 CHF0.00342697 CHF0.00341557 CHF0.00345171 CHF0.0034156 CHF3 -
Jun-03 2023 CHF0.00341553 CHF0.00340715 CHF0.00364991 CHF0.00364985 CHF2 -
Jun-02 2023 CHF0.00364977 CHF0.00347016 CHF0.00377825 CHF0.00347016 CHF79 -

Historical and market price analysis of PlaySwap (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91058 CHF.