Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
PlayNity (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020484 | $0.00020484 | $0.00020484 | $0.00020484 | - | - |
| Jun-22 2025 | $0.00020484 | $0.00020484 | $0.00020487 | $0.00020487 | - | - |
| Jun-21 2025 | $0.00020487 | $0.00020487 | $0.00020489 | $0.00020489 | - | - |
| Jun-20 2025 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | - | - |
| Jun-19 2025 | $0.00020489 | $0.00020451 | $0.00020489 | $0.00020451 | - | - |
| Jun-18 2025 | $0.00020451 | $0.00020451 | $0.00020458 | $0.00020458 | - | - |
| Jun-17 2025 | $0.00020458 | $0.00020458 | $0.00020458 | $0.00020458 | - | - |
| Jun-16 2025 | $0.00020458 | $0.00020458 | $0.00020459 | $0.00020459 | - | - |
| Jun-15 2025 | $0.00020459 | $0.00020437 | $0.00020459 | $0.00020437 | - | - |
| Jun-14 2025 | $0.00020437 | $0.00020437 | $0.00021068 | $0.00021068 | - | - |
| Jun-13 2025 | $0.00021068 | $0.00021068 | $0.00021071 | $0.00021071 | - | - |
| Jun-12 2025 | $0.00021071 | $0.00020453 | $0.00021071 | $0.00020453 | - | - |
| Jun-11 2025 | $0.00020453 | $0.00020453 | $0.00020453 | $0.00020453 | - | - |
| Jun-10 2025 | $0.00020453 | $0.00020453 | $0.0002461 | $0.0002461 | - | - |
| Jun-09 2025 | $0.0002461 | $0.0002461 | $0.00034419 | $0.00034419 | - | - |