Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
3 Minutes ago
PlayNity (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00018678 | $0.00018678 | $0.00018683 | $0.00018683 | - | - |
| Aug-20 2025 | $0.00018683 | $0.0001868 | $0.00018693 | $0.00018693 | $0 | - |
| Aug-19 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-18 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-17 2025 | $0.00018693 | $0.00018692 | $0.00018698 | $0.00018692 | - | - |
| Aug-16 2025 | $0.00018692 | $0.00018692 | $0.0001871 | $0.0001871 | - | - |
| Aug-15 2025 | $0.0001871 | $0.0001868 | $0.0001871 | $0.0001868 | - | - |
| Aug-14 2025 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | - | - |
| Aug-13 2025 | $0.0001868 | $0.0001868 | $0.00018686 | $0.00018686 | - | - |
| Aug-12 2025 | $0.00018686 | $0.00018686 | $0.00018692 | $0.00018691 | $0 | - |
| Aug-11 2025 | $0.00018691 | $0.00018691 | $0.00018695 | $0.00018695 | - | - |
| Aug-10 2025 | $0.00018695 | $0.00018695 | $0.00018695 | $0.00018695 | - | - |
| Aug-09 2025 | $0.00018695 | $0.00018692 | $0.00018695 | $0.00018692 | - | - |
| Aug-08 2025 | $0.00018692 | $0.00018692 | $0.00018699 | $0.00018699 | - | - |
| Aug-07 2025 | $0.00018699 | $0.00018694 | $0.00018699 | $0.00018694 | - | - |