Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00138859 | $0.00138859 | $0.00139694 | $0.00139686 | $53 | - |
Aug-29 2024 | $0.00139686 | $0.00139686 | $0.0014083 | $0.0014083 | $70 | - |
Aug-28 2024 | $0.0014083 | $0.00140793 | $0.00141001 | $0.00141001 | $11 | - |
Aug-27 2024 | $0.00141001 | $0.00141001 | $0.00145248 | $0.00145248 | $377 | - |
Aug-26 2024 | $0.00145255 | $0.00145255 | $0.00145327 | $0.00145327 | $86 | - |
Aug-25 2024 | $0.00145327 | $0.00141946 | $0.00146673 | $0.00141965 | $477 | - |
Aug-24 2024 | $0.00141965 | $0.00141906 | $0.00141965 | $0.00141906 | $0 | - |
Aug-23 2024 | $0.00141906 | $0.00141906 | $0.00141906 | $0.00141906 | - | - |
Aug-22 2024 | $0.00141906 | $0.00138803 | $0.00141906 | $0.00138803 | $290 | - |
Aug-21 2024 | $0.00138803 | $0.00138765 | $0.00139118 | $0.00139118 | $21 | - |
Aug-20 2024 | $0.00139118 | $0.00138814 | $0.00140701 | $0.00140701 | $144 | - |
Aug-19 2024 | $0.00140701 | $0.00140675 | $0.00140701 | $0.00140675 | $0 | - |
Aug-18 2024 | $0.00140675 | $0.00140675 | $0.00140675 | $0.00140675 | - | - |
Aug-17 2024 | $0.00140675 | $0.00140674 | $0.00140684 | $0.00140674 | $0 | - |
Aug-16 2024 | $0.00140674 | $0.00137756 | $0.00141137 | $0.00138666 | $390 | - |