Market Cap $3.16T
-3.25%
Volume 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
PlayNity (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-05 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-04 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-03 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-02 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-01 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Aug-31 2025 | $0.00018647 | $0.00018647 | $0.00018718 | $0.00018662 | - | - |
| Aug-30 2025 | $0.00018662 | $0.00018662 | $0.00018685 | $0.00018685 | - | - |
| Aug-29 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
| Aug-28 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
| Aug-27 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
| Aug-26 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Aug-25 2025 | $0.00018675 | $0.00018675 | $0.00018675 | $0.00018675 | - | - |
| Aug-24 2025 | $0.00018675 | $0.00018675 | $0.00018683 | $0.00018683 | - | - |
| Aug-23 2025 | $0.00018683 | $0.00018683 | $0.00018683 | $0.00018683 | - | - |