Market Cap zł10.00T 2.84%
Volume 24h zł585.71B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 31 Seconds ago
Playgroundz IOG

Playgroundz (IOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-16 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-15 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-14 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-13 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-12 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-11 2022 zł0.012715 zł0.012715 zł0.012715 zł0.012715 - zł362,969
Aug-10 2022 zł0.012715 zł0.01269 zł0.012761 zł0.012759 - zł362,969
Aug-09 2022 zł0.01276 zł0.012751 zł0.01276 zł0.012759 - zł364,237
Aug-08 2022 zł0.012759 zł0.01275 zł0.01276 zł0.012759 - zł364,225
Aug-07 2022 zł0.012759 zł0.01275 zł0.012759 zł0.012759 - zł364,213
Aug-06 2022 zł0.012758 zł0.01275 zł0.012759 zł0.01275 - zł364,206
Aug-05 2022 zł0.01275 zł0.012749 zł0.012759 zł0.012758 - zł363,952
Aug-04 2022 zł0.012759 zł0.01275 zł0.012761 zł0.01276 - zł364,209
Aug-03 2022 zł0.012759 zł0.012751 zł0.01276 zł0.012759 - zł364,235

Historical and market price analysis of Playgroundz (IOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1427 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.