Market Cap $4.53T
-0.04%
Volume 24h $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Coins
33.329
+7
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-09 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-08 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-07 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-06 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-05 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-04 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-03 2024 | $0.00001699 | $0.00001699 | $0.00001801 | $0.00001799 | - | - |
Oct-02 2024 | $0.00001799 | $0.00001799 | $0.00002099 | $0.00002099 | - | - |
Oct-01 2024 | $0.000021 | $0.00001898 | $0.000021 | $0.00001899 | - | - |
Sep-30 2024 | $0.000019 | $0.00001899 | $0.000021 | $0.000021 | - | - |
Sep-29 2024 | $0.000021 | $0.000019 | $0.000021 | $0.000019 | - | - |
Sep-28 2024 | $0.000019 | $0.000019 | $0.000026 | $0.00002 | - | - |
Sep-27 2024 | $0.00002 | $0.000016 | $0.00002601 | $0.000016 | - | - |
Sep-26 2024 | $0.00001601 | $0.00001599 | $0.00001899 | $0.00001899 | - | - |